Beezaasan Explotech Stock Performance
|
|
|
Beezaasan Explotech Company background
Founded in: 2013
Managing director: NAVNEET RADHESHYAM SOMANI
Beezaasan Explotech Limited was established vide Certificate of Incorporation dated August 21, 2013 as Beezaasan Explotech Private Limited. The Companys name was changed to Beezaasan Explotech Limited and a Fresh Certificate of Incorporation dated July 30, 2024 was issued by the ROC, Mumbai. The Company launched the IPO by issuing 34,24,800 fresh equity shares having face value of Rs 10 each, by raising Rs 59.93 Cr in February, 2025.Currently, Company has 3 Manufacturing Units situated at Mahisagar in Gujarat. The manufacturing facilities have a combined installed total capacity of 84,000 Metric ton (MT) for Slurry Explosive and Emulsion Explosives 12,000 Metric Ton (MT) and 4,32,00,000 MTR for Detonating Fuse. Initially, Company started with slurry Explosive manufacturing unit situated at Bhanthala Village in Mahisagar District, of Gujarat in 2018 and further, it has added an Emulsion Explosive unit, additional Slurry Explosive unit and a Detonating fuse unit between the years 20202024 in Mahisagar District. The manufacturing facilities are equipped with KP Machines, Strapping Machine, PLC Control Panel, etc. to support a seamless production operation and manufacturing process.The Company deal in the manufacturing and supplying a wide array of Explosives and Explosive accessories covering cartridge explosives which includes Slurry Explosives, Emulsion Explosives and Detonating Fuse. The Products are manufactured using mixture of nitrate catering to diverse requirement. Through the expertise of promoters in diversified field application knowledge, Company have designed products that meet the stringent requirements of varied Industries including cement industry, mining industry and defence industry. It also supply to Border Roads Organization and Public Sector Undertakings as well.
Beezaasan Explotech Share Price Today
As of 5 Nov 2025, Beezaasan Explotech share price is ₹248. The stock opened at ₹247 and had closed at ₹245.4 the previous day. During today’s trading session, Beezaasan Explotech share price moved between ₹247.00 and ₹254.00, with an average price for the day of ₹250.50. Over the last 52 weeks, the stock has recorded a low of ₹145.65 and a high of ₹288.75. In terms of performance, Beezaasan Explotech share price has increased by 3.8% over the past six months and has increased by 36.07% over the last year.
Beezaasan Explotech Fundamental
Market Cap (in crs)
320.38
Face Value
10
Turnover (in lacs)
25.79
Key Metrics
Qtr Change %
70.24% Gain from 52W Low
9.4
Dividend yield 1yr %
0
Beezaasan Explotech Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
247.95
Current Price
Day EMA5
250.80
Day EMA10
251.10
Day EMA12
250.60
Day EMA20
247.30
Day EMA26
244.70
Day EMA50
237.50
Day EMA100
229.90
EMA
Day SMA5
253.70
Day SMA10
251.30
Day SMA20
249.60
Day SMA30
240.30
Day SMA50
231.80
Day SMA100
230.20
Day SMA150
230.20
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6400 Rs | 10400 Rs |
Week Rs | 21440 Rs | 28640 Rs |
Month Rs | 39200 Rs | 55504 Rs |
Resistance & Support
249.65
Pivot
Resistance
First Resistance
252.30
Second Resistance
256.65
Third Resistance
259.30
Support
First Support
245.30
Second support
242.65
Third Support
238.30
Relative Strength Index
52.54
Money Flow Index
52.84
MACD
5.81
MACD Signal
7.07
Average True Range
12.97
Average Directional Index
36.64
Rate of Change (21)
15.27
Rate of Change (125)
10.27
Beezaasan Explotech Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
485.15 | 349.22 | 189.85 | 547.7 | 501.25 | -1.66% | 21.94% | 107.42% | 50.20% | 1,322.73% | 0.00% | 19.13 | 35.35 | 6.16 | |
172.15 | 296.21 | 108 | 236 | 175.70 | -4.09% | -12.84% | 5.97% | -21.52% | 341.41% | 0.00% | 31.82 | 36.13 | 2.28 | |
225.40 | 374.16 | 190 | 264.95 | 223.00 | 2.43% | 1.08% | 0.47% | 6.80% | 29.13% | 0.49% | 28.71 | 46.98 | 5.83 | |
536.40 | 385.16 | 351.1 | 625 | 525.80 | -3.03% | -11.62% | 34.55% | 8.99% | 0.00% | 0.00% | 27.62 | 35.35 | 5.96 | |
604.60 | 274.00 | 500 | 668 | 619.20 | 8.81% | 11.96% | 10.63% | 1.32% | 0.00% | 1.24% | 17.02 | 80.14 | 2.95 | |
161.50 | 303.46 | 89.4 | 173 | 160.05 | -0.31% | 7.63% | 48.85% | 63.96% | 0.00% | 0.00% | 27.33 | 55.29 | 4.75 |
Beezaasan Explotech Share Price FAQs
How to buy Beezaasan Explotech shares?
You can easily buy Beezaasan Explotech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Beezaasan Explotech ?
The 52-week high and low of Beezaasan Explotech share price is ₹288.75 and ₹145.65 as of 4/11/2025.
Please be aware that Beezaasan Explotech stock prices are subject to continuous fluctuations due to various factors.
Invest in Beezaasan Explotech