Beezaasan Explotech Stock Performance
|
|
|
Beezaasan Explotech Company background
Founded in: 2013
Managing director: NAVNEET RADHESHYAM SOMANI
Beezaasan Explotech Limited was established vide Certificate of Incorporation dated August 21, 2013 as Beezaasan Explotech Private Limited. The Companys name was changed to Beezaasan Explotech Limited and a Fresh Certificate of Incorporation dated July 30, 2024 was issued by the ROC, Mumbai. The Company launched the IPO by issuing 34,24,800 fresh equity shares having face value of Rs 10 each, by raising Rs 59.93 Cr in February, 2025.Currently, Company has 3 Manufacturing Units situated at Mahisagar in Gujarat. The manufacturing facilities have a combined installed total capacity of 84,000 Metric ton (MT) for Slurry Explosive and Emulsion Explosives 12,000 Metric Ton (MT) and 4,32,00,000 MTR for Detonating Fuse. Initially, Company started with slurry Explosive manufacturing unit situated at Bhanthala Village in Mahisagar District, of Gujarat in 2018 and further, it has added an Emulsion Explosive unit, additional Slurry Explosive unit and a Detonating fuse unit between the years 20202024 in Mahisagar District. The manufacturing facilities are equipped with KP Machines, Strapping Machine, PLC Control Panel, etc. to support a seamless production operation and manufacturing process.The Company deal in the manufacturing and supplying a wide array of Explosives and Explosive accessories covering cartridge explosives which includes Slurry Explosives, Emulsion Explosives and Detonating Fuse. The Products are manufactured using mixture of nitrate catering to diverse requirement. Through the expertise of promoters in diversified field application knowledge, Company have designed products that meet the stringent requirements of varied Industries including cement industry, mining industry and defence industry. It also supply to Border Roads Organization and Public Sector Undertakings as well.
Beezaasan Explotech Share Price Today
As of 4 Jan 2026, Beezaasan Explotech share price is ₹220. The stock opened at ₹215.5 and had closed at ₹218.6 the previous day. During today’s trading session, Beezaasan Explotech share price moved between ₹215.50 and ₹223.50, with an average price for the day of ₹219.50. Over the last 52 weeks, the stock has recorded a low of ₹145.65 and a high of ₹288.75. In terms of performance, Beezaasan Explotech share price has declined by 6.9% over the past six months and has increased by 42.56% over the last year.
Beezaasan Explotech Fundamental
Market Cap (in crs)
284.33
Face Value
10
Turnover (in lacs)
56.33
Key Metrics
Qtr Change %
2.3
Dividend yield 1yr %
0
Beezaasan Explotech Technical Analysis
Moving Averages Analysis
220.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
222.60
Day EMA10
224.40
Day EMA12
224.90
Day EMA20
226.60
Day EMA26
227.80
Day EMA50
230.20
Day EMA100
229.60
Day EMA200
225.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
75.00%
Week
73.30%
Month
72.90%
Delivery & Volume
Day Rs | 19200 Rs | 25600 Rs |
Week Rs | 11840 Rs | 16160 Rs |
Month Rs | 8600 Rs | 11800 Rs |
Resistance & Support
219.68
Pivot
Resistance
First Resistance
223.87
Second Resistance
227.68
Third Resistance
231.87
Support
First Support
215.87
Second support
211.68
Third Support
207.87
Relative Strength Index
41.60
Money Flow Index
29.85
MACD
-2.89
MACD Signal
-2.59
Average True Range
7.41
Average Directional Index
19.07
Rate of Change (21)
-3.55
Rate of Change (125)
-6.76
Beezaasan Explotech Peer comparison
Compare476.55 +7.05 (+1.50%)▲ | |
206.32 -3.62 (-1.72%)▼ | |
178.05 +7.70 (+4.52%)▲ | |
185.25 +10.25 (+5.86%)▲ | |
576.05 -5.55 (-0.95%)▼ | |
115.95 -3.45 (-2.89%)▼ |
Beezaasan Explotech Share Price FAQs
Please be aware that Beezaasan Explotech stock prices are subject to continuous fluctuations due to various factors.
Invest in Beezaasan Explotech
Popular Stocks | |||||||||
54.29 +1.80 (+3.43%)▲ | |||||||||
128.45 +2.70 (+2.15%)▲ | |||||||||
370.30 +2.90 (+0.79%)▲ | |||||||||
2,280.50 +22.75 (+1.01%)▲ | |||||||||
146.75 +7.40 (+5.31%)▲ | |||||||||
365.85 +4.25 (+1.18%)▲ | |||||||||
182.85 +1.00 (+0.55%)▲ | |||||||||
284.15 +0.50 (+0.18%)▲ | |||||||||
403.10 +5.40 (+1.36%)▲ | |||||||||
393.00 +11.20 (+2.93%)▲ | |||||||||
Top Gainers | |||||||||
352.00 +15.70 (+4.67%)▲ | |||||||||
4,408.80 +111.00 (+2.58%)▲ | |||||||||
990.65 +18.45 (+1.90%)▲ | |||||||||
271.05 +4.20 (+1.57%)▲ | |||||||||
999.35 +14.65 (+1.49%)▲ | |||||||||
Top Losers | |||||||||
350.15 -13.80 (-3.79%)▼ | |||||||||
2,195.10 -23.15 (-1.04%)▼ | |||||||||
1,267.50 -6.80 (-0.53%)▼ | |||||||||
2,106.70 -3.40 (-0.16%)▼ | |||||||||
5,106.45 -2.50 (-0.05%)▼ | |||||||||
Open Demat Account