Beezaasan Explotech Stock Performance
Today’s Low - High
242.50
249.55
242.50
249.55
52 Week Low - High
145.65
272.30
145.65
272.30
Open
248.35
Prev. Close
249.55
Volume
18,400.00
Total Traded Value
45.81 L
Beezaasan Explotech Fundamental
Market Cap (in crs)
321.67
Face Value
10
Turnover (in lacs)
45.81
Key Metrics
Qtr Change %
70.92% Gain from 52W Low
53.1
Dividend yield 1yr %
0
Beezaasan Explotech Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
249
Current Price
5Day EMA
250.40
10Day EMA
245.80
12Day EMA
244.10
20Day EMA
239.50
26Day EMA
236.60
50Day EMA
223.50
EMA
EMA
5Day SMA
253.80
10Day SMA
245.40
20Day SMA
235.60
30Day SMA
232.40
50Day SMA
233.40
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 18400 Rs | 18400 Rs |
Week Rs | 25440 Rs | 25440 Rs |
Month Rs | 23054 Rs | 23054 Rs |
Resistance & Support
247.00
Pivot
Resistance
First Resistance
251.50
Second Resistance
254.05
Third Resistance
258.55
Support
First Support
244.45
Second support
239.95
Third Support
237.40
Relative Strength Index
58.13
Money Flow Index
71.08
MACD
7.50
MACD Signal
5.44
Average True Range
10.44
Average Directional Index
24.14
Rate of Change (21)
6.85
Rate of Change (125)
0.00
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 284.41 | 8.86 | 21.75 | 11.69 | -0.67% | 11.07% | -6.21% | 20.00% | 29.78% | 0.00% | 0.00 | 34.90 | 15.55 | |
- | 432.15 | 2486.2 | 5198 | 4,417.15 | -3.51% | 30.46% | 17.13% | 16.18% | 567.66% | 0.00% | 17.33 | 50.96 | 3.47 | |
SKP Bearing Industries Ltd. | - | 227.50 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 389.43 | 351.1 | 637.9 | 539.15 | 16.36% | 41.22% | 29.90% | 21.29% | 0.00% | 0.00% | 27.34 | 34.90 | 6.03 | |
- | 274.54 | 69.1 | 183.85 | 127.50 | -6.67% | -2.21% | -17.78% | 80.08% | 0.00% | 0.00% | 18.83 | 19.46 | 2.16 | |
- | 253.41 | 503 | 909.5 | 568.05 | 1.47% | 0.75% | -7.63% | -24.30% | 0.00% | 0.54% | 17.26 | 67.25 | 2.85 |
Beezaasan Explotech Latest News
Beezaasan Explotech Company background
Founded in: 2013
Managing director: NAVNEET RADHESHYAM SOMANI
Beezaasan Explotech Limited was established vide Certificate of Incorporation dated August 21, 2013 as Beezaasan Explotech Private Limited. The Companys name was changed to Beezaasan Explotech Limited pursuant to conversion of Private Limited to Public Limited Company and vide issuance of Fresh Certificate of Incorporation dated July 30, 2024.The Company deal in the manufacturing and supplying a wide array of Explosives and Explosive accessories covering cartridge explosives which includes Slurry Explosives, Emulsion Explosives and Detonating Fuse. The Products are manufactured using mixture of nitrate catering to diverse requirement. Through the expertise of promoters in diversified field application knowledge, Company have designed products that meet the stringent requirements of varied Industries including cement industry, mining industry and defence industry. It also supply to Border Roads Organization and Public Sector Undertakings as well.Initially, Company started with slurry Explosive manufacturing unit situated at Bhanthala Village in Mahisagar District, of Gujarat in 2018 and further, it has added an Emulsion Explosive unit, additional Slurry Explosive unit and a Detonating fuse unit between the years 20202024 in Mahisagar District. The manufacturing facilities are equipped with KP Machines, Strapping Machine, PLC Control Panel, etc. to support a seamless production operation and manufacturing process.In addition to this, Company has a licensed capacity of 45,000 Metric Ton for manufacturing Slurry Explosives which includes Slurry Explosives Manufacturing plant, 1 Raw Material Stores, 1 Aluminium Store, 1 Blasting Shelter, 1 Destruction yard, 1 Q.C. Lab, 1 Testing Area with connected facilities, 11,400 Metric Ton for Emulsion Explosives with licensed premises which includes Emulsion Explosives Manufacturing Plant 1 2 with connected facilities and 51 million Mtrs for Detonating Fuse with licensed premises which includes 1 transit sheds, 1 spinning buildings, 1PETN drying with connected facilities.The Company is planning a public issue upto 34,24,800 Fresh Issue of Equity Shares.
As of 13 Jun, 2025, BEEZAASAN share price is ₹249. The stock opened at ₹248.4 and had closed at ₹249.6 the previous day. During today’s trading session, BEEZAASAN share price moved between ₹242.50 and ₹249.55, with an average price for the day of ₹245.50. Over the last 52 weeks, the stock has recorded a low of ₹145.65 and a high of ₹272.30. In terms of performance, BEEZAASAN share price has declined by 0% over the past six months and has increased by 62.79% over the last year.
Beezaasan Explotech FAQs
How to buy Beezaasan Explotech shares?
You can easily buy Beezaasan Explotech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Beezaasan Explotech stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account