Beezaasan Explotech Stock Performance
|
|
|
Beezaasan Explotech Company background
Founded in: 2013
Managing director: NAVNEET RADHESHYAM SOMANI
Beezaasan Explotech Limited was established vide Certificate of Incorporation dated August 21, 2013 as Beezaasan Explotech Private Limited. The Companys name was changed to Beezaasan Explotech Limited pursuant to conversion of Private Limited to Public Limited Company and vide issuance of Fresh Certificate of Incorporation dated July 30, 2024.The Company deal in the manufacturing and supplying a wide array of Explosives and Explosive accessories covering cartridge explosives which includes Slurry Explosives, Emulsion Explosives and Detonating Fuse. The Products are manufactured using mixture of nitrate catering to diverse requirement. Through the expertise of promoters in diversified field application knowledge, Company have designed products that meet the stringent requirements of varied Industries including cement industry, mining industry and defence industry. It also supply to Border Roads Organization and Public Sector Undertakings as well.Initially, Company started with slurry Explosive manufacturing unit situated at Bhanthala Village in Mahisagar District, of Gujarat in 2018 and further, it has added an Emulsion Explosive unit, additional Slurry Explosive unit and a Detonating fuse unit between the years 20202024 in Mahisagar District. The manufacturing facilities are equipped with KP Machines, Strapping Machine, PLC Control Panel, etc. to support a seamless production operation and manufacturing process.In addition to this, Company has a licensed capacity of 45,000 Metric Ton for manufacturing Slurry Explosives which includes Slurry Explosives Manufacturing plant, 1 Raw Material Stores, 1 Aluminium Store, 1 Blasting Shelter, 1 Destruction yard, 1 Q.C. Lab, 1 Testing Area with connected facilities, 11,400 Metric Ton for Emulsion Explosives with licensed premises which includes Emulsion Explosives Manufacturing Plant 1 2 with connected facilities and 51 million Mtrs for Detonating Fuse with licensed premises which includes 1 transit sheds, 1 spinning buildings, 1PETN drying with connected facilities.The Company is planning a public issue upto 34,24,800 Fresh Issue of Equity Shares.
As of 19 Aug, 2025, Beezaasan Explotech share price is ₹213. The stock opened at ₹214.4 and had closed at ₹214.4 the previous day. During today’s trading session, Beezaasan Explotech share price moved between ₹213.05 and ₹217.00, with an average price for the day of ₹215.03. Over the last 52 weeks, the stock has recorded a low of ₹145.65 and a high of ₹272.30. In terms of performance, Beezaasan Explotech share price has declined by 0% over the past six months and has increased by 39.89% over the last year.
Beezaasan Explotech Fundamental
Market Cap (in crs)
277.09
Face Value
10
Turnover (in lacs)
30.68
Key Metrics
Qtr Change %
46.28% Gain from 52W Low
-6.8
Dividend yield 1yr %
0
Beezaasan Explotech Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
213.05
Current Price
5Day EMA
210.60
10Day EMA
212.60
12Day EMA
213.50
20Day EMA
217.10
26Day EMA
219.30
50Day EMA
223.00
100Day EMA
219.70
EMA
5Day SMA
208.10
10Day SMA
212.10
20Day SMA
217.50
30Day SMA
221.10
50Day SMA
231.10
100Day SMA
228.10
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 8800 Rs | 11200 Rs |
Week Rs | 8200 Rs | 11800 Rs |
Month Rs | 24040 Rs | 33240 Rs |
Resistance & Support
214.78
Pivot
Resistance
First Resistance
217.17
Second Resistance
219.88
Third Resistance
222.27
Support
First Support
212.07
Second support
209.68
Third Support
206.97
Relative Strength Index
45.74
Money Flow Index
32.38
MACD
-5.74
MACD Signal
-5.26
Average True Range
10.61
Average Directional Index
19.11
Rate of Change (21)
-3.49
Rate of Change (125)
0.00
Beezaasan Explotech Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
370.00 | 270.01 | 189.85 | 410 | 375.10 | -0.27% | -2.95% | 45.04% | 44.96% | 848.72% | 0.00% | 14.79 | 32.66 | 4.76 | |
Felix Industries Ltd. | 181.45 | 181.45 | - | - | - | - | - | - | - | - | - | - | - | - |
SKP Bearing Industries Ltd. | 230.00 | 230.00 | - | - | - | - | - | - | - | - | - | - | - | - |
308.00 | 311.15 | 289.1 | 1060.4 | 306.25 | 0.13% | -16.79% | -22.54% | -68.94% | 0.00% | 0.00% | 49.56 | 37.70 | 4.68 | |
517.00 | 371.23 | 351.1 | 637.9 | 517.00 | 0.76% | -3.03% | 24.14% | 30.10% | 0.00% | 0.00% | 26.06 | 32.66 | 5.75 | |
Envirotech Systems Ltd. | 146.00 | 146.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Beezaasan Explotech Share Price FAQs
How to buy Beezaasan Explotech shares?
You can easily buy Beezaasan Explotech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Beezaasan Explotech ?
The 52-week high and low of Beezaasan Explotech share price is ₹272.3 and ₹145.65 as of 19/8/2025.
Please be aware that Beezaasan Explotech stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account