Ashram Online.com Share Price

BSE
5.55
+0.46 (0.00%)
TATIASKYLN • 13 Jun, 2025 | 03:15 PM
BUY

1Y Annualised Return

-30.37%

3Y Annualised Return

0.66%

5Y Annualised Return

5.86%

The current prices are delayed, login or Open Demat Account for live prices.

Ashram Online.com SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹56,01,999 (-13.82%)

Daily SIP of 25,000 would have become 56,01,999 in 1 year with a gain of -8,98,000 (-13.82%)

Ashram Online.com Stock Performance
Today’s Low - High
5.55
5.58
5.55
5.58
52 Week Low - High
4.11
8.02
4.11
8.02

Open

5.58

Prev. Close

5.09

Volume

161.00

Total Traded Value

893.55

View details of Market Depth
Ashram Online.com Fundamental

Market Cap (in crs)

6.66

Face Value

10

Turnover (in lacs)

0.01

Key Metrics
Qtr Change %
30.80% Fall from 52W High
18.8
Dividend yield 1yr %
0

Ashram Online.com shareholding Pattern

Promoter
25.4%
Public
74.6%
Promoter
25.4%
Public
74.6%
Promoter
25.4%
Public
74.6%
Promoter
25.4%
Public
74.6%
Promoter
25.4%
Public
74.6%
Promoter
25.4%
Public
74.6%

Ashram Online.com Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
5.55
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
5.30
10Day EMA
5.20
12Day EMA
5.20
20Day EMA
5.20
26Day EMA
5.20
50Day EMA
5.20
100Day EMA
5.20
200Day EMA
5.40
5Day SMA
5.20
10Day SMA
5.30
20Day SMA
5.20
30Day SMA
5.20
50Day SMA
5.20
100Day SMA
5.10
150Day SMA
5.20
200Day SMA
5.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
161 Rs
161 Rs
Week Rs
568 Rs
597 Rs
Month Rs
1316 Rs
1388 Rs
Resistance & Support
5.56
Pivot
Resistance
First Resistance
5.57
Second Resistance
5.59
Third Resistance
5.60
Support
First Support
5.54
Second support
5.53
Third Support
5.51
Relative Strength Index
56.97
Money Flow Index
27.34
MACD
0.01
MACD Signal
0
Average True Range
0.34
Average Directional Index
12.94
Rate of Change (21)
5.92
Rate of Change (125)
-14.35

Ashram Online.com Latest News

29 MAY 2025 | Thursday

Ashram Online.Com Ltd - 526187 - Compliances-Reg.24(A)-Annual Secretarial Compliance

29 MAY 2025 | Thursday

Ashram Online.Com Ltd - 526187 - Audited Results For The Quarter And Year Ended 31/03/2025

29 MAY 2025 | Thursday

Ashram Online.Com Ltd - 526187 - Board Meeting Outcome for Outcome Of First Board Meeting For FY 2025-26 Held On Monday, May 29, 2025 At Registered Office Of The Company

View More

Ashram Online.com Company background

Founded in: 1991
Ashram Online.Com Ltd was incorporated on May 9, 1991 as a private limited with the name Tatia Skylines Health Farms Pvt Ltd and subsequently converted into a public company on June 9, 1992. The company was promoted by the Chennai based Tatia group headed by Pannalal Tatia. In the year 1992, the company entered into an agreement with the promoters and their relatives for outright purchase of 129 acres of land and a lease agreement for 10.5 acres for 5 years. In the year 1994, the company entered into an agreement with the renowed German landscape designers Deep Forest Landscape Consultants. Also, the company joined hands with Apollo Hospitals Group for providing hitech health care in the Health Farm. In the year 1995, the company made tieups with Wheway Lifestyle International of Champneys fame and Syntax Group of Queen Elizabeth II fame both based in UK for designing executing and operating the Health SPA and for strategic alliance for promoting the Hospitality aspects at the Health Farm. Also, the company launched their second project, namely Tatia DriveIn. In October 1995, the company changed their name to Tatia Skyline Health Farms Limited with the deletion of s from the word Skylines. In the year 2000, the company name was further changed to Ashram Online.Com Ltd.At present, Ashram Online.Com Ltd is engaged in the business of building high class infrastructure for promoting health, sports, tourism and providing wide range of infrastructure facilities for the corporate business organisations. The registered office of the company is located at Chennai.Using the modern technology and marketing platforms like Amazon, Flipkart and Direct Marketing, the company is heading towards taking a good share of market lying in this space. The company found that the quest for peace, prosperity and holistic life is unlimited and the demand for such products, which can promote peace, prosperity and holistic lifestyle based on ancient sciences and traditions, is growing day by day.

As of 13 Jun, 2025, TATIASKYLN share price is ₹5.6. The stock opened at ₹5.6 and had closed at ₹5.1 the previous day. During today’s trading session, TATIASKYLN share price moved between ₹5.55 and ₹5.58, with an average price for the day of ₹5.00. Over the last 52 weeks, the stock has recorded a low of ₹4.11 and a high of ₹8.02. In terms of performance, TATIASKYLN share price has declined by 7.8% over the past six months and has declined by 30.37% over the last year.

Read More

Ashram Online.com FAQs

Ashram Online.com share price in the past 1-year return was -24.07. The Ashram Online.com share hit a 1-year low of Rs. 4.11 and a 1-year high of Rs. 8.02.

The market cap of Ashram Online.com is Rs. 6.66 Cr. as of 13/6/2025.

The PE ratios of Ashram Online.com is 0 as of 13/6/2025.

The PB ratios of Ashram Online.com is 0.58 as of 13/6/2025

The Mutual Fund Shareholding in Ashram Online.com was 0.05% at the end of 13/6/2025.

You can easily buy Ashram Online.com shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Ashram Online.com stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -