Apollo Finvest (India) Share Price

    501.5
    -9.30 (-1.82%)
    APOLLOFI • 18 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -45.82%

    3Y Annualised Return

    -6.13%

    5Y Annualised Return

    3.85%

    10Y Annualised Return

    42.45%

    The current prices are delayed, login or Open Demat Account for live prices.

    Apollo Finvest (India) Stock Performance

    1W Return-0.26
    1Y Return-44.28
    Today's Low490.25
    Prev. Close510.80
    Mkt Cap (Cr.)187.16
    1M Return-1.78
    3Y Return-21.62
    52-Week High937
    Open518.00
    PE Ratio26.09
    6M Return-0.73
    Today's High518
    52-Week Low465.5
    Face Value10

    Apollo Finvest (India) Company background

    Founded in: 1985
    Apollo Finvest (India) Ltd (formerly known as Apollo Mercantiles Limited) was incorporated as a Public Limited Company on 29 July, 1985.In priority, the Company was engaged in trading and agency business in Telecom and Telecom related products and then diversified its business to Financial Services. Incorporated in 1985, Apollo Finvest (India) is one of the leading players in the Fintech space. The Company has grown many folds and has become one of the recognized names in the Fintech space. The Company is a Technologydriven Company that has built a technology stack that can process any loan of any size digitally, thereby bringing the cost of processing each loan to nearly Zero. The Company provide a platform through which any Company can start offering digital loans in a matter of 48 hours. It combine a platform engineered like a startup with the regulatory expertise of a fully licensed NBFC so their clients can focus on their core business. Presently, Company is engaged in the business of Financial Services and the management of investment property. Board of Directors of the Company has taken a policy decision to invest the funds of the Company in Fixed Income bearing Securities such as Preference Shares yielding Tax Free Dividend, units of Birla Mutual Fund and Secured Loans to financially sound parties. Company is also working out policy to reduce over a period of time, its high exposure in Long Term Investment of Equity Shares except blue chip companies, so to move the funds towards Fixed Income Bearing Securities.

    Apollo Finvest (India) Share Price Today


    As of 18 Sep, 2025, Apollo Finvest (India) share price is ₹501.5. The stock opened at ₹518 and had closed at ₹510.8 the previous day. During today’s trading session, Apollo Finvest (India) share price moved between ₹490.25 and ₹518.00, with an average price for the day of ₹504.13. Over the last 52 weeks, the stock has recorded a low of ₹465.50 and a high of ₹937.00. In terms of performance, Apollo Finvest (India) share price has declined by 1.1% over the past six months and has declined by 45.82% over the last year.
    Read More
    Apollo Finvest (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹52,08,885 (-19.86%)
    Daily SIP of 25,000 would have become 52,08,885 in 1 year with a gain of -12,91,114 (-19.86%)
    View details of Market Depth

    Apollo Finvest (India) Fundamental

    Market Cap (in crs)

    187.16

    Face Value

    10

    Turnover (in lacs)

    4.05

    Key Metrics

    Qtr Change %
    46.48% Fall from 52W High
    -4.2
    Dividend yield 1yr %
    0

    Apollo Finvest (India) Shareholding Pattern

    Promoter
    70.7%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.1%
    Public
    29%
    Promoter
    70.7%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.1%
    Public
    29%
    Promoter
    70.7%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.1%
    Public
    29%
    Promoter
    70.7%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.1%
    Public
    29%
    Promoter
    70.7%
    Foreign Institutions
    0.3%
    Domestic Institutions
    0.1%
    Public
    28.9%
    Promoter
    70.7%
    Foreign Institutions
    0.4%
    Public
    28.9%

    Apollo Finvest (India) Technical Analysis

    Moving Averages Analysis
    501.5
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    503.70
    10Day EMA
    505.20
    12Day EMA
    505.80
    20Day EMA
    508.00
    26Day EMA
    509.40
    50Day EMA
    515.20
    100Day EMA
    537.60
    200Day EMA
    595.90
    5Day SMA
    501.70
    10Day SMA
    505.70
    20Day SMA
    508.20
    30Day SMA
    511.20
    50Day SMA
    515.50
    100Day SMA
    527.50
    150Day SMA
    547.00
    200Day SMA
    598.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    561 Rs
    808 Rs
    Week Rs
    569 Rs
    681 Rs
    Month Rs
    542 Rs
    688 Rs
    503.25
    Pivot
    Resistance
    First Resistance
    516.25
    Second Resistance
    531
    Third Resistance
    544
    Support
    First Support
    488.50
    Second support
    475.50
    Third Support
    460.75
    Relative Strength Index
    46.74
    Money Flow Index
    42.74
    MACD
    -3.56
    MACD Signal
    -3.20
    Average True Range
    29.26
    Average Directional Index
    22.02
    Rate of Change (21)
    -3.33
    Rate of Change (125)
    -0.73

    Apollo Finvest (India) Latest News

    29 AUG 2025 | Friday

    Apollo Finvest India Ltd - 512437 - Announcement under Regulation 30 (LODR)-Change in Management

    29 AUG 2025 | Friday

    Apollo Finvest India Ltd - 512437 - Appointment of Company Secretary and Compliance Officer

    29 AUG 2025 | Friday

    Apollo Finvest India Ltd - 512437 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

    View More

    Apollo Finvest (India) Share Price FAQs

    The Mutual Fund Shareholding in Apollo Finvest (India) was 0.02% at the end of 18/9/2025.

    You can easily buy Apollo Finvest (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Apollo Finvest (India) share price is ₹937 and ₹465.5 as of 18/9/2025.

    Please be aware that Apollo Finvest (India) stock prices are subject to continuous fluctuations due to various factors.

    Invest in Apollo Finvest (India)
    +91 -

    Popular Stocks
    59.08
    -0.21 (-0.35%)
    129.29
    -0.04 (-0.03%)
    711.20
    -7.95 (-1.11%)
    2,402.00
    0.00 (0.00%)
    155.53
    +1.56 (+1.01%)
    362.50
    +1.70 (+0.47%)
    172.03
    +0.67 (+0.39%)
    337.85
    +9.60 (+2.92%)
    409.90
    -2.30 (-0.56%)
    393.10
    -1.55 (-0.39%)
    Top Gainers
    337.85
    +9.60 (+2.92%)
    784.60
    +16.55 (+2.15%)
    1,648.60
    +28.40 (+1.75%)
    1,540.60
    +18.20 (+1.20%)
    1,578.20
    +18.60 (+1.19%)
    Top Losers
    393.15
    -6.60 (-1.65%)
    711.20
    -7.95 (-1.11%)
    996.50
    -11.00 (-1.09%)
    5,144.00
    -53.50 (-1.03%)
    12,626.00
    -95.00 (-0.75%)
    Invest in Apollo Finvest (India)
    +91 -