Apollo Finvest (India) Share Price

    BSE
    0.00
    0.00 (0.00%)
    APOLLOFI
    BUY

    1Y Annualised Return

    -37.09%

    3Y Annualised Return

    -2.84%

    5Y Annualised Return

    16.77%

    The current prices are delayed, login or Open Demat Account for live prices.

    Apollo Finvest (India) Stock Performance

    1W Return5.98
    1Y Return-38.06
    Today's Low530.05
    Prev. Close547.35
    Mkt Cap (Cr.)201.11
    1M Return3.04
    3Y Return-10.63
    52-Week High1062.5
    Open547.35
    PE Ratio27.86
    6M Return-26.58
    Today's High550
    52-Week Low465.5
    Face Value10

    Apollo Finvest (India) Company background

    Founded in: 1985
    Apollo Finvest (India) Ltd (formerly known as Apollo Mercantiles Limited) was incorporated as a Public Limited Company on 29 July, 1985.In priority, the Company was engaged in trading and agency business in Telecom and Telecom related products and then diversified its business to Financial Services. Incorporated in 1985, Apollo Finvest (India) is one of the leading players in the Fintech space. The Company has grown many folds and has become one of the recognized names in the Fintech space. The Company is a Technologydriven Company that has built a technology stack that can process any loan of any size digitally, thereby bringing the cost of processing each loan to nearly Zero. The Company provide a platform through which any Company can start offering digital loans in a matter of 48 hours. It combine a platform engineered like a startup with the regulatory expertise of a fully licensed NBFC so their clients can focus on their core business. Presently, Company is engaged in the business of Financial Services and the management of investment property. Board of Directors of the Company has taken a policy decision to invest the funds of the Company in Fixed Income bearing Securities such as Preference Shares yielding Tax Free Dividend, units of Birla Mutual Fund and Secured Loans to financially sound parties. Company is also working out policy to reduce over a period of time, its high exposure in Long Term Investment of Equity Shares except blue chip companies, so to move the funds towards Fixed Income Bearing Securities.

    As of , Apollo Finvest (India) share price is ₹538.9. The stock opened at ₹547.4 and had closed at ₹547.4 the previous day. During today’s trading session, Apollo Finvest (India) share price moved between ₹530.05 and ₹550.00, with an average price for the day of ₹540.02. Over the last 52 weeks, the stock has recorded a low of ₹465.50 and a high of ₹1,062.50. In terms of performance, Apollo Finvest (India) share price has declined by 26.6% over the past six months and has declined by 37.09% over the last year.

    Read More
    Apollo Finvest (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹54,26,202 (-16.52%)
    Daily SIP of 25,000 would have become 54,26,202 in 1 year with a gain of -10,73,797 (-16.52%)
    View details of Market Depth

    Apollo Finvest (India) Fundamental

    Market Cap (in crs)

    201.11

    Face Value

    10

    Turnover (in lacs)

    2.29

    Key Metrics

    Qtr Change %
    49.28% Fall from 52W High
    -13
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Apollo Finvest (India)

    Promoter
    70.7%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.1%
    Public
    29%
    Promoter
    70.7%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.1%
    Public
    29%
    Promoter
    70.7%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.1%
    Public
    29%
    Promoter
    70.7%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.1%
    Public
    29%
    Promoter
    70.7%
    Foreign Institutions
    0.3%
    Domestic Institutions
    0.1%
    Public
    28.9%
    Promoter
    70.7%
    Foreign Institutions
    0.4%
    Public
    28.9%

    Apollo Finvest (India) Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    532.50
    10Day EMA
    523.30
    12Day EMA
    521.30
    20Day EMA
    518.40
    26Day EMA
    519.30
    50Day EMA
    531.90
    100Day EMA
    570.20
    200Day EMA
    638.80
    5Day SMA
    531.90
    10Day SMA
    517.70
    20Day SMA
    509.40
    30Day SMA
    513.70
    50Day SMA
    529.60
    100Day SMA
    554.90
    150Day SMA
    611.40
    200Day SMA
    664.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    336 Rs
    425 Rs
    Week Rs
    550 Rs
    648 Rs
    Month Rs
    425 Rs
    523 Rs
    539.65
    Pivot
    Resistance
    First Resistance
    549.25
    Second Resistance
    559.60
    Third Resistance
    569.20
    Support
    First Support
    529.30
    Second support
    519.70
    Third Support
    509.35
    Relative Strength Index
    57.21
    Money Flow Index
    64.07
    MACD
    1.94
    MACD Signal
    -4.55
    Average True Range
    22.11
    Average Directional Index
    21.83
    Rate of Change (21)
    3.13
    Rate of Change (125)
    -23.12

    Apollo Finvest (India) Latest News

    09 JUL 2025 | Wednesday

    Apollo Finvest India Ltd - 512437 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    03 JUL 2025 | Thursday

    Apollo Finvest India Ltd - 512437 - Announcement Under Regulation 30.

    25 JUN 2025 | Wednesday

    Apollo Finvest India Ltd - 512437 - Closure of Trading Window

    View More

    Apollo Finvest (India) Share Price FAQs

    The Mutual Fund Shareholding in Apollo Finvest (India) was 0.02% at the end of 18/7/2025.

    You can easily buy Apollo Finvest (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Apollo Finvest (India) share price is ₹1062.5 and ₹465.5 as of 18/7/2025.

    Please be aware that Apollo Finvest (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -