Amerise Biosciences Share Price

    0.7
    -0.04 (-5.41%)
    AMERISE • 05 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -12.50%

    3Y Annualised Return

    -16.47%

    5Y Annualised Return

    -4.49%

    10Y Annualised Return

    -18.53%

    The current prices are delayed, login or Open Demat Account for live prices.

    Amerise Biosciences Stock Performance

    1W Return1.45
    1Y Return-17.65
    Today's Low0.7
    Prev. Close0.74
    Mkt Cap (Cr.)4.62
    1M Return-4.11
    3Y Return-33.33
    52-Week High1.45
    Open0.74
    PE Ratio70.00
    6M Return-29.29
    Today's High0.74
    52-Week Low0.66
    Face Value1

    Amerise Biosciences Company background

    Founded in: 1984
    Amerise Biosciences Limited (Formerly known Amradeep Industries Limited) was incorporated in 1984 by a private Indian party, as a specialized manufacturer of high quality construction equipment and agricultural equipment. On October 29, 2002 the name of the Company was changed from Amstar Laminates Limited to Amardeep Industries Limited and further to Amerise Biosciences Limited in August, 2021. Initially, the Company was engaged into the business of commodity trading. During the financial year 2007 it entered into the trading of castor seeds. As of now the Company is not engaged in any activity and the management is looking for a right opportunity to make the Company operational. Due to scarcity of working capital funds, the Company is not able to perform any business activities. To make the Company operational, the Board is implementing the cost reduction measures to the extent feasible.

    As of 6 Sep, 2025, Amerise Biosciences share price is ₹0.7. The stock opened at ₹0.7 and had closed at ₹0.7 the previous day. During today’s trading session, Amerise Biosciences share price moved between ₹0.70 and ₹0.74, with an average price for the day of ₹0.72. Over the last 52 weeks, the stock has recorded a low of ₹0.66 and a high of ₹1.45. In terms of performance, Amerise Biosciences share price has declined by 26.3% over the past six months and has declined by 12.5% over the last year.
    Read More
    Amerise Biosciences SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹61,08,602 (-6.02%)
    Daily SIP of 25,000 would have become 61,08,602 in 1 year with a gain of -3,91,397 (-6.02%)
    View details of Market Depth

    Amerise Biosciences Fundamental

    Market Cap (in crs)

    4.62

    Face Value

    1

    Turnover (in lacs)

    0.12

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -19.5
    Dividend yield 1yr %
    0

    Amerise Biosciences Shareholding Pattern

    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%

    Amerise Biosciences Technical Analysis

    Moving Averages Analysis
    0.7
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    0.70
    10Day EMA
    0.70
    12Day EMA
    0.70
    20Day EMA
    0.70
    26Day EMA
    0.70
    50Day EMA
    0.80
    100Day EMA
    0.80
    200Day EMA
    0.80
    5Day SMA
    0.70
    10Day SMA
    0.70
    20Day SMA
    0.70
    30Day SMA
    0.70
    50Day SMA
    0.80
    100Day SMA
    0.80
    150Day SMA
    0.80
    200Day SMA
    0.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    15734 Rs
    16644 Rs
    Week Rs
    46257 Rs
    51092 Rs
    Month Rs
    35342 Rs
    38642 Rs
    0.71
    Pivot
    Resistance
    First Resistance
    0.73
    Second Resistance
    0.75
    Third Resistance
    0.77
    Support
    First Support
    0.69
    Second support
    0.67
    Third Support
    0.65
    Relative Strength Index
    45.86
    Money Flow Index
    33.18
    MACD
    -0.01
    MACD Signal
    -0.01
    Average True Range
    0.04
    Average Directional Index
    24.78
    Rate of Change (21)
    -4.11
    Rate of Change (125)
    -26.32

    Amerise Biosciences Latest News

    25 AUG 2025 | Monday

    Amerise Biosciences Ltd - 531681 - Reg. 34 (1) Annual Report.

    25 AUG 2025 | Monday

    Amerise Biosciences Ltd - 531681 - Intimation Of Book Closure Pursuant To Regulation 42 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015.

    25 AUG 2025 | Monday

    Amerise Biosciences Ltd - 531681 - Submission Of Notice Of Annual General Meeting Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

    View More

    Amerise Biosciences Share Price FAQs

    You can easily buy Amerise Biosciences shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Amerise Biosciences share price is ₹1.45 and ₹0.66 as of 5/9/2025.

    Please be aware that Amerise Biosciences stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.87
    +0.45 (+0.78%)
    123.46
    +1.83 (+1.50%)
    691.70
    +4.20 (+0.61%)
    2,281.40
    +2.60 (+0.11%)
    145.51
    +1.50 (+1.04%)
    329.40
    +2.45 (+0.75%)
    167.68
    +0.87 (+0.52%)
    329.15
    +2.90 (+0.89%)
    370.80
    -1.70 (-0.46%)
    385.80
    +3.20 (+0.84%)
    Top Gainers
    6,580.50
    +155.50 (+2.42%)
    3,561.30
    +79.80 (+2.29%)
    14,895.00
    +233.00 (+1.59%)
    285.35
    +3.55 (+1.26%)
    1,268.10
    +15.10 (+1.21%)
    Top Losers
    407.35
    -8.55 (-2.06%)
    1,419.00
    -24.30 (-1.68%)
    1,553.40
    -24.40 (-1.55%)
    3,048.30
    -47.40 (-1.53%)
    1,477.90
    -22.50 (-1.50%)
    Open Demat Account
    +91 -