3Y Annualised Return
▲23.41%
10Y Annualised Return
▲25.95%
Advance Petrochemicals Stock Performance
|
|
|
Advance Petrochemicals Company background
Founded in: 1985
Managing director: Pulkit Goenka
Advance Petrochemicals Ltd is a pioneer manufacturing company supplier of surface Active agent (Surfactant or Emulsifier), Solvents, Alkyl Aryl Ethanolamine, Ethanolamine, Automotive products Aircraft chemicals.The company is supplying products to various industries like Textile, Mineral oil, Pesticide, Leather, Paper, Pharmaceutical, Man made fabric, Paint, Automobile, Aircraft, Refinary, etc., as a raw material or an Auxiliary chemical. The company had started as a partnership concern formed as a public limited company in 1985. Initially, the company had concentrated on textile leather industries but gradually it started manufacturing various products based upon Ethylene Oxide.The companys products include automobile products, surfactants, amines, solvents, aircraft chemicals, fire resistant fluids, and rubber products. Its products are used in automobile, aircraft, textile, refinery, crude oil, leather, pesticide, paint, lubricant, wood, masonry, food, cosmetic, pharmaceutical, metal, construction, power plant, mineral industries, and mine.Advance Petrochemicals Ltd. is a subsidiary company of Advance group, which is engaged in many type of business activities in various field like Rubber, Textile Processing, Textile weaving, Rubber belt, Conveyor belt, Rubber Coated fabric Rubber Sheet, etc. The group is also dealing in Indian medicinal food additive herbs.During the year 19951996, the company received firm order for supplies of 100 MT break Fluid from Mahindra and Mahindra Limited. During the year 20012002, the company developed a high Flesh Point Decing Inhabitor for Defence. During the year, the company also developed a perfuming product named Phenyle. During the year 20032004, the company executed of some huge orders for supply of Break Fluid. During the year, the company developed 65 Coolant and Flame Proof Hydraulic Fluid used in defence and mining industries respectively. During the year 20062007, a major fire occurred inside the factory premises of the company due to explosion in the distillation tank, which caused a heavy damage to Plant of the company, and most of stocks have been destroyed. There were also some casualty happened.
Advance Petrochemicals Share Price Today
As of 15 Sep, 2025, Advance Petrochemicals share price is ₹177.1. The stock opened at ₹177.1 and had closed at ₹177.1 the previous day. During today’s trading session, Advance Petrochemicals share price moved between ₹177.10 and ₹177.10, with an average price for the day of ₹177.10. Over the last 52 weeks, the stock has recorded a low of ₹168.70 and a high of ₹330.00. In terms of performance, Advance Petrochemicals share price has declined by 23% over the past six months and has declined by 47.59% over the last year.
Advance Petrochemicals SIP Return Calculator
Over the past
3 years
Total Investment of ₹1,95,00,000
Would have become ₹2,82,84,256 (+45.05%)
Daily SIP of ₹25,000 would have become ₹2,82,84,256 in 3 years with a gain of ₹87,84,256 (+45.05%)
Advance Petrochemicals Fundamental
Market Cap (in crs)
15.94
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
Near 52W Low of ₹168.70
-3.2
Dividend yield 1yr %
0
Advance Petrochemicals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
177.1
Current Price
5Day EMA
178.10
10Day EMA
179.60
12Day EMA
180.30
20Day EMA
183.00
26Day EMA
184.70
50Day EMA
190.90
100Day EMA
200.20
200Day EMA
198.20
5Day SMA
177.40
10Day SMA
177.70
20Day SMA
184.50
30Day SMA
186.90
50Day SMA
190.90
100Day SMA
206.40
150Day SMA
219.70
200Day SMA
212.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1 Rs | 1 Rs |
Week Rs | 5 Rs | 5 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
177.10
Pivot
Resistance
First Resistance
177.10
Second Resistance
177.10
Third Resistance
177.10
Support
First Support
177.10
Second support
177.10
Third Support
177.10
Relative Strength Index
45.09
Money Flow Index
1.73
MACD
-4.36
MACD Signal
-3.93
Average True Range
7.32
Average Directional Index
12.97
Rate of Change (21)
-12.15
Rate of Change (125)
-26.89
Advance Petrochemicals Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.44 | 10.04 | 13.5 | 39.41 | 16.40 | -3.50% | -13.26% | -15.26% | -57.13% | -53.42% | 0.00% | 96.50 | 46.04 | 5.17 | |
27.28 | 16.08 | 17.05 | 27.28 | 25.99 | 27.48% | 57.51% | 51.81% | 49.73% | 2.56% | 0.00% | 0.00 | 46.04 | 23.59 | |
16.25 | 14.83 | 12.18 | 25.35 | 17.16 | 0.00% | -3.85% | 15.99% | -28.32% | -52.97% | 0.00% | 33.16 | 46.04 | 1.04 | |
35.99 | 15.98 | 28.21 | 45.99 | 35.00 | 1.38% | -1.40% | 1.41% | -15.67% | -14.92% | 0.00% | 0.00 | 46.04 | 1.26 | |
6.32 | 4.55 | 4.72 | 13.44 | 6.65 | 0.00% | -13.66% | -52.98% | 3.27% | 8.40% | 0.00% | 0.00 | 0.00 | -0.97 | |
43.00 | 18.06 | 29.26 | 76.75 | 42.21 | 23.63% | 18.65% | 0.02% | -30.14% | -70.44% | 0.00% | 0.00 | 46.04 | 1.26 |
Advance Petrochemicals Share Price FAQs
How to buy Advance Petrochemicals shares?
You can easily buy Advance Petrochemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Advance Petrochemicals ?
The 52-week high and low of Advance Petrochemicals share price is ₹330 and ₹168.7 as of 9/9/2025.
Please be aware that Advance Petrochemicals stock prices are subject to continuous fluctuations due to various factors.
Invest in Advance Petrochemicals