1Y Annualised Return
▲2.68%
3Y Annualised Return
▲25.04%
5Y Annualised Return
▲52.25%
AD Manum Finance SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹65,88,218 (+1.36%)
Daily SIP of ₹25,000 would have become ₹65,88,218 in 1 year with a gain of ₹88,218 (+1.36%)
AD Manum Finance Stock Performance
Today’s Low - High
75.50
79.99
75.50
79.99
52 Week Low - High
60.00
142.32
60.00
142.32
Open
77.83
Prev. Close
77.85
Volume
8,685.00
Total Traded Value
6.71 L
AD Manum Finance Fundamental
Market Cap (in crs)
57.95
Face Value
10
Turnover (in lacs)
6.71
Key Metrics
Qtr Change %
45.71% Fall from 52W High
15.7
Dividend yield 1yr %
0
AD Manum Finance Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
77.75
Current Price
5Day EMA
76.80
10Day EMA
76.40
12Day EMA
76.20
20Day EMA
75.30
26Day EMA
74.70
50Day EMA
73.60
100Day EMA
75.40
200Day EMA
77.60
5Day SMA
76.80
10Day SMA
76.60
20Day SMA
75.50
30Day SMA
73.50
50Day SMA
71.70
100Day SMA
73.30
150Day SMA
80.60
200Day SMA
86.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6758 Rs | 8685 Rs |
Week Rs | 7730 Rs | 10230 Rs |
Month Rs | 6657 Rs | 8112 Rs |
Resistance & Support
77.58
Pivot
Resistance
First Resistance
79.67
Second Resistance
82.07
Third Resistance
84.16
Support
First Support
75.18
Second support
73.09
Third Support
70.69
Relative Strength Index
55.22
Money Flow Index
72.40
MACD
1.51
MACD Signal
1.59
Average True Range
5.96
Average Directional Index
33.07
Rate of Change (21)
6.99
Rate of Change (125)
-21.96
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 56.56 | 2.06 | 5.09 | 2.67 | 1.15% | -1.86% | -39.17% | 22.22% | -29.97% | 0.00% | 0.00 | 28.61 | 6.38 | |
- | 55.42 | 59.11 | 162.4 | 65.00 | -5.28% | -9.01% | -50.28% | -28.70% | 224.78% | 0.00% | 16.41 | 28.61 | 0.50 | |
- | 58.07 | 1.25 | 3.36 | 3.10 | 8.13% | 53.77% | 28.03% | 61.90% | 37.84% | 0.00% | 102.00 | 28.61 | 2.04 | |
- | 59.79 | 142.85 | 454.6 | 147.20 | -6.30% | 0.48% | -58.06% | -64.18% | 2,505.31% | 0.00% | 0.00 | 28.61 | 5.43 | |
- | 55.20 | 1.54 | 4.44 | 2.83 | -0.72% | -8.31% | 14.05% | 69.33% | 74.68% | 0.00% | 276.00 | 28.61 | 1.57 | |
- | 60.83 | 2.09 | 7.9 | 6.01 | -12.58% | -18.24% | 29.30% | 109.02% | 631.58% | 0.00% | 0.00 | 28.61 | 4.48 |
AD Manum Finance Company background
Founded in: 1986
AD Manum Finance Limited was originally incorporated on May 6, 1986 with the name Agarwal Warehousing Leasing Limited. Thereafter, the Company name was changed from Agarwal Warehousing Leasing Limited to AdManum Finance Limited effective from 25 June 1992, which is working as a Non Banking Finance Company registered under Reserve Bank of India. The Company was incorporated with the main objects of providing short and medium term advances in the form of loan/hire purchase finance, bill discounting, factoring through Channel/ DSA (Direct Selling Agent) business etc. To augment its resources, Company came out with a Public Issue in 1992. The Company got listed with Bombay Stock Exchange, Mumbai. It got a consistent track record of Profitability since incorporation. and since then, it has been working under Flagship of Agarwal Group.The Group has diversified into various activities like Trading, Industries, Education, Entertainment sector viz, trading of Coal, Lignite, Transportation, Warehousing, Finance, Real State Leasing, Packaging, Industry, Flour Mill, Cold Storage, International Standard Schools and Institute of Technology, Institute of Management, Village Resort and generation of Electricity by by setting up a Wind Energy Mill. Presently, it has more than 65 branches all over India, which are fully equipped with sophisticated communication and infrastructure facilities and contributes in smooth functioning of daytoday affairs of the Group Companies.In 202223, the Non Banking Finance Company (NBFC) registered with the RBI, in private sector in India has been represented by a large number of small and medium sized companies with regional focus. With this, the Company steadily broadened its business activities to cover services into the financial intermediation space through focus on investment finance.
As of 13 Jun, 2025, ADMANUM share price is ₹77.3. The stock opened at ₹77.8 and had closed at ₹77.8 the previous day. During today’s trading session, ADMANUM share price moved between ₹75.50 and ₹79.99, with an average price for the day of ₹77.00. Over the last 52 weeks, the stock has recorded a low of ₹60.00 and a high of ₹142.32. In terms of performance, ADMANUM share price has declined by 20.4% over the past six months and has increased by 2.68% over the last year.
AD Manum Finance FAQs
How to buy AD Manum Finance shares?
You can easily buy AD Manum Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that AD Manum Finance stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account