1Y Annualised Return
▼-3.41%
3Y Annualised Return
▲21.14%
5Y Annualised Return
▲33.12%
10Y Annualised Return
▲10.72%
AD Manum Finance Stock Performance
|
|
|
AD Manum Finance Company background
Founded in: 1986
AD Manum Finance Limited was originally incorporated on May 6, 1986 with the name Agarwal Warehousing Leasing Limited. Thereafter, the Company name was changed from Agarwal Warehousing Leasing Limited to AdManum Finance Limited effective from 25 June 1992, which is working as a Non Banking Finance Company registered under Reserve Bank of India. The Company was incorporated with the main objects of providing short and medium term advances in the form of loan/hire purchase finance, bill discounting, factoring through Channel/ DSA (Direct Selling Agent) business etc. To augment its resources, Company came out with a Public Issue in 1992. The Company got listed with Bombay Stock Exchange, Mumbai. It got a consistent track record of Profitability since incorporation. and since then, it has been working under Flagship of Agarwal Group.The Group has diversified into various activities like Trading, Industries, Education, Entertainment sector viz, trading of Coal, Lignite, Transportation, Warehousing, Finance, Real State Leasing, Packaging, Industry, Flour Mill, Cold Storage, International Standard Schools and Institute of Technology, Institute of Management, Village Resort and generation of Electricity by by setting up a Wind Energy Mill. Presently, it has more than 65 branches all over India, which are fully equipped with sophisticated communication and infrastructure facilities and contributes in smooth functioning of daytoday affairs of the Group Companies.In 202223, the Non Banking Finance Company (NBFC) registered with the RBI, in private sector in India has been represented by a large number of small and medium sized companies with regional focus. With this, the Company steadily broadened its business activities to cover services into the financial intermediation space through focus on investment finance.
AD Manum Finance Share Price Today
As of 16 Nov 2025, AD Manum Finance share price is ₹61.1. The stock opened at ₹63 and had closed at ₹63 the previous day. During today’s trading session, AD Manum Finance share price moved between ₹60.90 and ₹64.98, with an average price for the day of ₹62.94. Over the last 52 weeks, the stock has recorded a low of ₹60.00 and a high of ₹108.94. In terms of performance, AD Manum Finance share price has declined by 15.4% over the past six months and has declined by 3.41% over the last year.
AD Manum Finance SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,67,362 in 5 years with a gain of ₹4,67,362 (+155.79%)
AD Manum Finance Fundamental
Market Cap (in crs)
45.82
Face Value
10
Turnover (in lacs)
14.38
Key Metrics
Qtr Change %
Near 52W Low of ₹60.00
-14.5
Dividend yield 1yr %
0
AD Manum Finance Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
61.09
Current Price
Day EMA5
62.70
Day EMA10
63.80
Day EMA12
64.10
Day EMA20
65.10
Day EMA26
65.70
Day EMA50
67.40
Day EMA100
69.60
Day EMA200
72.40
Day SMA5
62.50
Day SMA10
64.50
Day SMA20
65.70
Day SMA30
66.20
Day SMA50
68.00
Day SMA100
70.30
Day SMA150
71.00
Day SMA200
71.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 16293 Rs | 23547 Rs |
Week Rs | 4194 Rs | 5787 Rs |
Month Rs | 5078 Rs | 6388 Rs |
Resistance & Support
62.32
Pivot
Resistance
First Resistance
63.75
Second Resistance
66.40
Third Resistance
67.83
Support
First Support
59.67
Second support
58.24
Third Support
55.59
Relative Strength Index
38
Money Flow Index
38.33
MACD
-1.59
MACD Signal
-1.16
Average True Range
3.44
Average Directional Index
12.79
Rate of Change (21)
-7.47
Rate of Change (125)
-15.40
AD Manum Finance Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.13 | 45.64 | 1.9 | 5.09 | 2.26 | -7.39% | -6.99% | -20.22% | -28.76% | -19.92% | 0.00% | 0.00 | 26.99 | 5.36 | |
18.77 | 45.05 | 15.5 | 47.35 | 19.05 | 7.44% | -12.86% | 4.86% | -58.75% | 116.74% | 0.00% | 0.00 | 26.99 | -1.98 | |
42.00 | 45.70 | 33.35 | 64 | 42.00 | 0.07% | -3.78% | 9.01% | 4.48% | 6.19% | 0.00% | 7.27 | 26.99 | 1.03 | |
205.30 | 46.31 | 120.1 | 251.95 | 231.75 | 5.50% | 4.29% | 46.75% | 16.09% | 249.15% | 0.00% | 67.31 | 26.99 | 1.04 | |
45.27 | 47.44 | 42.3 | 84.7 | 46.59 | -2.01% | 2.91% | -12.59% | -34.20% | 41.69% | 0.00% | 215.57 | 26.99 | 0.42 | |
46.74 | 46.74 | 27.35 | 52.09 | 48.56 | -6.22% | -6.37% | 35.56% | 33.28% | 326.85% | 0.00% | 101.61 | 26.99 | 3.70 |
AD Manum Finance Share Price FAQs
How to buy AD Manum Finance shares?
You can easily buy AD Manum Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of AD Manum Finance ?
The 52-week high and low of AD Manum Finance share price is ₹108.94 and ₹60 as of 14/11/2025.
Please be aware that AD Manum Finance stock prices are subject to continuous fluctuations due to various factors.
Invest in AD Manum Finance