1Y Annualised Return
▼-5.73%
3Y Annualised Return
▲21.10%
5Y Annualised Return
▲31.78%
10Y Annualised Return
▲10.15%
AD Manum Finance Stock Performance
|
|
|
AD Manum Finance Company background
Founded in: 1986
AD Manum Finance Limited was originally incorporated on May 6, 1986 with the name Agarwal Warehousing Leasing Limited. Thereafter, the Company name was changed from Agarwal Warehousing Leasing Limited to AdManum Finance Limited effective from 25 June 1992, which is working as a Non Banking Finance Company registered under Reserve Bank of India. The Company was incorporated with the main objects of providing short and medium term advances in the form of loan/hire purchase finance, bill discounting, factoring through Channel/ DSA (Direct Selling Agent) business etc. To augment its resources, Company came out with a Public Issue in 1992. The Company got listed with Bombay Stock Exchange, Mumbai. It got a consistent track record of Profitability since incorporation. and since then, it has been working under Flagship of Agarwal Group.The Group has diversified into various activities like Trading, Industries, Education, Entertainment sector viz, trading of Coal, Lignite, Transportation, Warehousing, Finance, Real State Leasing, Packaging, Industry, Flour Mill, Cold Storage, International Standard Schools and Institute of Technology, Institute of Management, Village Resort and generation of Electricity by by setting up a Wind Energy Mill. Presently, it has more than 65 branches all over India, which are fully equipped with sophisticated communication and infrastructure facilities and contributes in smooth functioning of daytoday affairs of the Group Companies.In 202223, the Non Banking Finance Company (NBFC) registered with the RBI, in private sector in India has been represented by a large number of small and medium sized companies with regional focus. With this, the Company steadily broadened its business activities to cover services into the financial intermediation space through focus on investment finance.
As of 26 Aug, 2025, AD Manum Finance share price is ₹70.2. The stock opened at ₹72.5 and had closed at ₹71.1 the previous day. During today’s trading session, AD Manum Finance share price moved between ₹70.21 and ₹72.48, with an average price for the day of ₹71.34. Over the last 52 weeks, the stock has recorded a low of ₹60.00 and a high of ₹142.32. In terms of performance, AD Manum Finance share price has declined by 2.8% over the past six months and has declined by 5.73% over the last year.
AD Manum Finance SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹63,16,565 (-2.82%)
Daily SIP of ₹25,000 would have become ₹63,16,565 in 1 year with a gain of ₹-1,83,434 (-2.82%)
AD Manum Finance Fundamental
Market Cap (in crs)
53.30
Face Value
10
Turnover (in lacs)
0.05
Key Metrics
Qtr Change %
50.67% Fall from 52W High
-4.2
Dividend yield 1yr %
0
AD Manum Finance Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
70.21
Current Price
5Day EMA
71.50
10Day EMA
71.80
12Day EMA
71.90
20Day EMA
72.10
26Day EMA
72.20
50Day EMA
72.60
100Day EMA
73.70
200Day EMA
75.70
5Day SMA
71.80
10Day SMA
71.90
20Day SMA
72.10
30Day SMA
72.10
50Day SMA
72.90
100Day SMA
72.10
150Day SMA
73.20
200Day SMA
78.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2336 Rs | 2991 Rs |
Week Rs | 2268 Rs | 3067 Rs |
Month Rs | 3518 Rs | 4813 Rs |
Resistance & Support
71.76
Pivot
Resistance
First Resistance
72.78
Second Resistance
74.49
Third Resistance
75.51
Support
First Support
70.05
Second support
69.03
Third Support
67.32
Relative Strength Index
45.52
Money Flow Index
23.17
MACD
-0.34
MACD Signal
-0.22
Average True Range
3.86
Average Directional Index
28.56
Rate of Change (21)
-1.31
Rate of Change (125)
-0.06
AD Manum Finance Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.41 | 55.28 | 12.55 | 38.84 | 27.64 | -5.54% | -27.66% | 90.96% | 120.82% | 400.19% | 0.00% | 0.00 | 26.62 | 2.88 | |
51.75 | 54.87 | 40.8 | 82 | 51.75 | -4.08% | -4.15% | 7.45% | 18.97% | 131.03% | 0.00% | 0.00 | 26.62 | 0.98 | |
23.58 | 55.28 | 22.79 | 74.7 | 23.25 | -1.42% | -5.23% | -35.17% | -47.68% | -3.32% | 0.00% | 14.53 | 26.62 | 0.92 | |
3.47 | 50.59 | 1.99 | 4.6 | 3.55 | -10.34% | -11.93% | 43.39% | 33.46% | 61.40% | 0.00% | 0.00 | 26.62 | 2.39 | |
18.19 | 54.38 | 8.81 | 26.8 | 18.59 | 5.88% | 6.69% | -6.48% | 81.36% | 107.65% | 0.00% | 33.80 | 26.62 | 2.62 | |
Capfin India Ltd. | - | 174.25 | - | - | - | - | - | - | - | - | - | - | - | - |
AD Manum Finance Share Price FAQs
How to buy AD Manum Finance shares?
You can easily buy AD Manum Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of AD Manum Finance ?
The 52-week high and low of AD Manum Finance share price is ₹142.32 and ₹60 as of 26/8/2025.
Please be aware that AD Manum Finance stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account