Products
Platform
Research
Market
Learn
Partner
Support
IPO

B

Bilcare Share Price

81.13
-0.15 (-0.18%)
BI • 24 Dec, 2025 | 03:29 PM

1Y Annualised Return

14.87%

3Y Annualised Return

32.57%

5Y Annualised Return

13.27%

10Y Annualised Return

2.70%

The current prices are delayed, login or Open Demat Account for live prices.

Bilcare Stock Performance

1W Return3.30
1Y Return37.84
Today's Low80.15
Prev. Close81.28
Mkt Cap (Cr.)191.02
1M Return3.42
3Y Return144.37
52-Week High116
Open81.15
PE Ratio19.50
6M Return8.33
Today's High82.84
52-Week Low52.35
Face Value10

Bilcare Company background

Founded in: 1987
Bilcare Ltd was incorporated in July, 1987 as Bhandari Paper Products Pvt Ltd and converted into a public limited company on October 27, 1994. The name of the company was changed to BI Ltd in the year 2001 and further the name was changed to Bilcare Ltd on October 1, 2003. The Company is a researchbased organization primarily engaged in manufacturing specialty pharmaceutical packaging barrier films. It provides pharmaceutical research services, clinical services and packaging systems and material. The companys key products include packaging films, aluminum foils, wrap systems, cold formed blisters, closures and containers, and paper composites. They also offer research services, including preformulation studies, formulation development, analytical research, stability studies, packaging audit and packaging development and design. The companys plant at Rajgurunagar in Pune is one of its kinds in Asia and the eighth plant of its kind in the world. During the year 199798, company completed the project of Paper Tube Plant at Patalganga in Maharashtra. During the year 19992000, German Investment and Development company namely DEG Deutsche Investitions Und Entwicklungsgesellschaft MBH has subscribed to 21% of the share capital of PT Bhandari Mishindo, a subsidiary of the company. During the year 200203, the company introduced seven new unique products for the pharma sector namely Nova, Patina, Ultra, Excel, Super Zing and Venus.During the year 200304, the company hived off their Biltube Division in order to focus their core business of manufacture of pharma packaging and research. Also, PT Bhandari Mishindo, a subsidiary company in Indonesia which was formed as an integral part of the Biltube Division was ceased to be a subsidiary of the company. Also, the company promoted Bilcare Singapore Pte Ltd as a wholly owned subsidiary of the company during the year.In July 2005, Bilcare Singapore Pte Ltd, a wholly owned subsidiary of the company acquired pharma research and clinical services business in USA. Thus Bilcare Inc became a subsidiary of the company. In October 2005, the company unveiled their clinical services facility in Pune. This facility will support the pharma companies in packaging and distribution of their clinical supplies and integrate their global clinical trial requirements efficiently.In September 2006, the company acquired DHP Ltd, a UKbased Clinical Trials Services provider through Bilcare (UK) Ltd, a wholly owned subsidiary of Bilcare Singapore Pte Ltd. In May 2007, Bilcare Research announced the launch of the Bilcare Research Academy in partnership with Association of Clinical Research Professionals (ACRP), US. The academy shall open 25 centers in India and other parts of Asia by 2010.In January 2008, Bilcare Singapore has bought 100% of Singular ID, the provider of integrated high technology enterprise brand security system, for a consideration of Singapore Dollar 19.58 million. Bilcare Singapore is a wholly owned subsidiary of the company. In July 2008, Bilcare Ltd and USA based MeadWestvaco Corp jointly acquired the pharmaceutical packaging Company International Labs of St. Petersburg, Florida, USA.In FY 2013 14, the Company started commercial production of the specialty cold formable blister (CFB) film on the newly commissioned state of the art multilayer laminator. The RD team successfully developed Bilcare Armour for packaging of highly moisture sensitive formulations in a cost effective manner by replacing conventional high cost material used for packaging of highly moisture sensitive pharmaceutical formulations. Another key RD activity was the successful development and commercialization of specialty triplex and duplex film laminates comprising PVC/EVOH/Aclar for Oxygen sensitive formulations as well as PVC/PE/Aclar, CPP/Aclar (Polyolefin base) and APET/ Aclar (polyester base) for pharmaceutical applications as green (halogenfree) packaging alternatives. A novel Surlyn based composite film laminate was developed for formulations required to be packaged at low temperatures.In 2023, the Company transferred its Pharma Packaging Division (PPI) Division as a business undertaking on a going concern basis to its subsidiary, Caprihans India Limited through slump sale, for a net consideration of Rs 213 Crores, on March 27, 2023.

Bilcare Financial Highlights


For the full year FY2025–2026, revenue reached ₹806.5 crore and profit touched at ₹-56.18 crore.

Bilcare Share Price Today


As of 25 Dec 2025, Bilcare share price is ₹81.1. The stock opened at ₹81.2 and had closed at ₹81.3 the previous day. During today’s trading session, Bilcare share price moved between ₹80.15 and ₹82.84, with an average price for the day of ₹81.50. Over the last 52 weeks, the stock has recorded a low of ₹52.35 and a high of ₹116.00. In terms of performance, Bilcare share price has increased by 8.3% over the past six months and has increased by 14.87% over the last year.
Read More
Bilcare SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Bilcare Fundamental

Market Cap (in crs)

191.02

Face Value

10

Turnover (in lacs)

5.09

Key Metrics

Qtr Change %
30.06% Fall from 52W High
-9.2
Dividend yield 1yr %
0

Bilcare Key Financials

View more
Loading chart...
Bilcare Quarterly Revenue
Bilcare Yearly Revenue
Bilcare Quarterly Net Profit/Loss
Bilcare Yearly Net Profit/Loss

Bilcare Shareholding Pattern

Promoter
30%
Public
69.9%

Bilcare Technical Analysis

Moving Averages Analysis
81.13
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Day EMA5
80.60
Day EMA10
80.00
Day EMA12
80.10
Day EMA20
81.10
Day EMA26
82.10
Day EMA50
84.30
Day EMA100
83.70
Day EMA200
80.00
Delivery & Volume
Loading chart...

Day

89.60%

Week

84.50%

Month

74.40%

Delivery & Volume

81.37
Pivot
Resistance
First Resistance
82.60
Second Resistance
84.06
Third Resistance
85.29
Support
First Support
79.91
Second support
78.68
Third Support
77.22
Relative Strength Index
47.61
Money Flow Index
71.06
MACD
-2.03
MACD Signal
-2.94
Average True Range
4.76
Average Directional Index
13.67
Rate of Change (21)
4.95
Rate of Change (125)
8.03
Compare

Bilcare Latest News

17 NOV 2025 | Monday
14 NOV 2025 | Friday
14 NOV 2025 | Friday

Please be aware that Bilcare stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account