1Y Annualised Return
▼-28.44%
3Y Annualised Return
▲8.69%
5Y Annualised Return
▲34.67%
10Y Annualised Return
▲5.83%
Amforge Industries Stock Performance
|
|
|
Amforge Industries Company background
Founded in: 1971
Managing director: Jayesh Vinodchandra Thakkar
Amforge Industries Limited (AIL), which got incorporated on 21 Apr.71 as Hakimrai Jaichand Forgings Pvt Ltd, took over the running business of the partnership firm, Hakimrai Jaichand, which was mainly engaged in the business of Steel Forgings. The name of the Company was changed to Amforge Industries Limited on December 9, 1995 and it became a public limited company on Jan. 16, 1986. Later in April 1994, Isha Steel Processors was amalgamated with Amforge Industries Ltd. AIL is the secondlargest manufacturer of forgings in the country. It produces a wide range of quality steel forgings from its plants at Mumbai, Pune, Faridabad and Khopoli. In 1986, the Company went Public. It came out with a public issue of 14.19 lac 12.5% PCDs of Rs 100, aggregating Rs 14.19 cr, in Jul.90. The proceeds of the issue were utilised to partfinance its Rs 25.19cr expansion project to increase the forgings capacity to 35,000 tpa. In 199697. after the initial phase of stabilization, the new precision forging plant at Chakan, Pune became fully operational. This year the company has also undertook an exercise aimed at improving operational efficiency and productivity with the help of an internationally reputed consulting firm.In 200506, the Chakan Plant was demerged with and into Mahindra Automotive Steels Ltd. (MASL) from 01.04.2005. In Consideration of the same, the shareholders of the Company received 1 No. each of Equity Share of Rs.10/ each and 4% Redeemable Preference Share of Rs.31/ each for every equity share held in the Company. Thereafter, the Company was carrying with its manufacturing activities of steel forgings for two wheeler Crankshafts, Connecting Rods, Bevel Gears, Bridge Fork Bottoms, etc. at its Chinchwad plant (Pune) Forging Capital of India, catering to automotive industry and thereafter the Plant ceased its operation in 2008. Thereafter, Dujon Commercial Private Limited was made wholly owned subsidiary of the Company since October, 2008.
Amforge Industries Share Price Today
As of 5 Jan 2026, Amforge Industries share price is ₹7.3. The stock opened at ₹7.6 and had closed at ₹7.6 the previous day. During today’s trading session, Amforge Industries share price moved between ₹6.51 and ₹8.19, with an average price for the day of ₹7.35. Over the last 52 weeks, the stock has recorded a low of ₹6.51 and a high of ₹11.10. In terms of performance, Amforge Industries share price has declined by 24.8% over the past six months and has declined by 28.44% over the last year.
Amforge Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Amforge Industries Fundamental
Market Cap (in crs)
10.50
Face Value
2
Turnover (in lacs)
4.05
Key Metrics
Qtr Change %
New 52W Low today
-22.9
Dividend yield 1yr %
0
Amforge Industries Technical Analysis
Moving Averages Analysis
7.3
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
7.80
Day EMA10
7.90
Day EMA12
8.00
Day EMA20
8.10
Day EMA26
8.20
Day EMA50
8.50
Day EMA100
8.80
Day EMA200
9.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
80.80%
Week
88.90%
Month
86.30%
Delivery & Volume
Day Rs | 44826 Rs | 55477 Rs |
Week Rs | 23947 Rs | 26949 Rs |
Month Rs | 10527 Rs | 12196 Rs |
Resistance & Support
7.33
Pivot
Resistance
First Resistance
8.16
Second Resistance
9.01
Third Resistance
9.84
Support
First Support
6.48
Second support
5.65
Third Support
4.80
Relative Strength Index
35.75
Money Flow Index
25.26
MACD
-0.23
MACD Signal
-0.20
Average True Range
0.71
Average Directional Index
14.75
Rate of Change (21)
-12.78
Rate of Change (125)
-23.40
Amforge Industries Peer comparison
Compare4.40 +0.08 (+1.85%)▲ | |
8.35 -0.15 (-1.76%)▼ | |
5.58 +0.93 (+20.00%)▲ | |
6.19 0.00 (0.00%)▼ | |
Autopal Industries Ltd. | - |
23.60 0.00 (0.00%)▼ |
Amforge Industries Latest News
Amforge Industries Share Price FAQs
Please be aware that Amforge Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Amforge Industries
Popular Stocks | |||||||||
54.29 +1.80 (+3.43%)▲ | |||||||||
128.45 +2.70 (+2.15%)▲ | |||||||||
370.30 +2.90 (+0.79%)▲ | |||||||||
2,280.50 +22.75 (+1.01%)▲ | |||||||||
146.75 +7.40 (+5.31%)▲ | |||||||||
365.85 +4.25 (+1.18%)▲ | |||||||||
182.85 +1.00 (+0.55%)▲ | |||||||||
284.15 +0.50 (+0.18%)▲ | |||||||||
403.10 +5.40 (+1.36%)▲ | |||||||||
393.00 +11.20 (+2.93%)▲ | |||||||||
Top Gainers | |||||||||
352.00 +15.70 (+4.67%)▲ | |||||||||
4,408.80 +111.00 (+2.58%)▲ | |||||||||
990.65 +18.45 (+1.90%)▲ | |||||||||
271.05 +4.20 (+1.57%)▲ | |||||||||
999.35 +14.65 (+1.49%)▲ | |||||||||
Top Losers | |||||||||
350.15 -13.80 (-3.79%)▼ | |||||||||
2,195.10 -23.15 (-1.04%)▼ | |||||||||
1,267.50 -6.80 (-0.53%)▼ | |||||||||
2,106.70 -3.40 (-0.16%)▼ | |||||||||
5,106.45 -2.50 (-0.05%)▼ | |||||||||
Open Demat Account