1Y Annualised Return
▼-38.44%
3Y Annualised Return
▲3.82%
5Y Annualised Return
▲11.34%
10Y Annualised Return
▼-1.71%
ABC India Stock Performance
|
|
|
ABC India Company background
Founded in: 1972
Managing director: Ashish Agarwal
Incorporated in 1972, ABC India Ltd (ABCIL) is primarily engaged in providing freight services to customers. The Company has been a pioneer in the field of Logistics It obtained the IATA licence in 1995 to operate in cargo handling, which was implemented in the Project Division of ABC India. In 199596, the company expanded the business of branches by improvement of in the services and extension of project of project division activity in the field of Freight Forwarding both Air Sea. The Company floated JV company viz Nissin ABC Logistics Private Ltd in collaboration with Nissin Corporation Ltd.During 200102 the company divested its major portion of both the subsidiary companies, which currently holds 42% of viz Utsav Prakashan Ltd and Assam Bengal Carriers Ltd. The business of transportation is in the hands of operators both in organized as well as in unorganized sector. A large portion of the transportation business is undertaken by operators in unorganized sector. The Company being an operator in organized sector has to compete with operators in unorganized sector. In the process of the transportation business, it offer logistics and specialized project transportation services. The project transportation services involve logistics of Over Dimensional/Over Weight Consignments where also several new operators have started offering the same services, thereby increasing competition. To overcome the situation, the Company diversified its business activities and ventured into Construction Division which contribute both in top line bottom line of the Company . Presently, it operate 3 primary business segments, Freight Services, Petrol Pump Construction. The specialized project logistics business is linked with setting up of new projects requiring Over Dimensional Plant Machinery. Road transportation Logistics solutions are one of the most important prerequisites for development of trade and industry and setting up of new industrial projects. The Company has presence all over India and especially in Northeastern States. The Company has proven capabilities and competency to offer domestic road transportation, complex logistics solutions for Over Dimensional Consignments by multi modal routes and international freight forwarding services to its customers. The Company is providing innovative logistics solutions with value addition in services. With these advantages, it has good prospects of demand for their services.
ABC India Share Price Today
As of 18 Nov 2025, ABC India share price is ₹78. The stock opened at ₹79.9 and had closed at ₹80.1 the previous day. During today’s trading session, ABC India share price moved between ₹76.10 and ₹79.90, with an average price for the day of ₹78.00. Over the last 52 weeks, the stock has recorded a low of ₹75.30 and a high of ₹133.85. In terms of performance, ABC India share price has declined by 16.2% over the past six months and has declined by 38.44% over the last year.
ABC India SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,04,999 in 5 years with a gain of ₹1,04,999 (+35.00%)
ABC India Fundamental
Market Cap (in crs)
43.38
Face Value
10
Turnover (in lacs)
0.22
Key Metrics
Qtr Change %
New 52W Low in past week
-6.8
Dividend yield 1yr %
Market Runner Up
0.6
ABC India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
78
Current Price
Day EMA5
79.00
Day EMA10
79.80
Day EMA12
80.00
Day EMA20
81.00
Day EMA26
81.50
Day EMA50
82.80
Day EMA100
85.20
Day EMA200
90.90
Day SMA5
78.40
Day SMA10
79.80
Day SMA20
81.60
Day SMA30
82.40
Day SMA50
83.50
Day SMA100
84.50
Day SMA150
86.20
Day SMA200
90.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 173 Rs | 263 Rs |
Week Rs | 918 Rs | 1404 Rs |
Month Rs | 1101 Rs | 1325 Rs |
Resistance & Support
80.20
Pivot
Resistance
First Resistance
82.41
Second Resistance
84.74
Third Resistance
86.95
Support
First Support
77.87
Second support
75.66
Third Support
73.33
Relative Strength Index
45.38
Money Flow Index
19.31
MACD
-1.46
MACD Signal
-1.16
Average True Range
3.85
Average Directional Index
14.93
Rate of Change (21)
-2.71
Rate of Change (125)
-14.01
ABC India Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.93 | 96.82 | 12.9 | 26.49 | 13.91 | -1.07% | -0.92% | -16.44% | -37.14% | 2.80% | 2.15% | 12.21 | 70.22 | 0.79 | |
51.11 | 96.29 | 48 | 79.99 | 53.00 | -11.68% | 2.32% | -29.81% | -23.94% | -54.99% | 0.19% | 0.00 | 70.22 | 2.26 | |
498.45 | 48.38 | 27.3 | 498.45 | 488.70 | 10.37% | 26.49% | 472.08% | 2,638.74% | 2,638.74% | 0.00% | 483.86 | 70.22 | 221.83 | |
16.74 | 30.81 | 15.15 | 34 | 16.93 | 1.09% | 1.52% | -19.64% | -44.72% | 77.33% | 0.00% | 423.25 | 70.22 | 1.85 | |
36.02 | 18.73 | 35.58 | 61.49 | 37.45 | -4.20% | -14.22% | -17.97% | -24.96% | 37.74% | 0.00% | 6.09 | 45.33 | 1.22 | |
43.25 | 21.58 | 42.85 | 100.26 | 45.00 | -9.90% | -17.62% | 0.00% | 0.00% | 0.00% | 0.00% | 7.33 | 70.22 | 1.24 |
ABC India Share Price FAQs
How to buy ABC India shares?
You can easily buy ABC India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of ABC India ?
The 52-week high and low of ABC India share price is ₹133.85 and ₹75.3 as of 18/11/2025.
Please be aware that ABC India stock prices are subject to continuous fluctuations due to various factors.
Invest in ABC India