• Products
      Investment Suite
      Stocks
      Mutual Funds
      Future and Options
      IPO
      Exchange Traded Funds
      Commodity
      Stockcase (Stock Baskets)
      Non Convertible Debentures
      Sovereign Gold Bond
      Exclusive
      NRI Account
      Corporate/HUF Trading Account
      Private Client Group
      Features
      SipIt
      MTF
      Investment Suite
      Exclusive
      Features
      Stocks
      Mutual Funds
      Future and Options
      IPO
      Exchange Traded Funds
      Commodity
      Stockcase (Stock Baskets)
      Non Convertible Debentures
      Sovereign Gold Bond
      NRI Account
      Corporate/HUF Trading Account
      Private Client Group
      SipIt
      MTF
    • Platform
      Trading Platforms
      Kotak Neo App & Web
      Nest Trading Terminal
      NEO Trade APIs
      Trade From Charts
      Features and Tools
      MTF
      Securities Accepted as Collateral
      Margin Requirements
      Equity Screeners
      Payoff Analyzer
      Calculators
      SIP Calculator
      Lumpsum Calculator
      Brokerage Calculator
      Margin Calculator
      MTF Calculator
      SWP Calculator
      CAGR Calculator
      Simple Interest Calculator
      ELSS Calculator
      Step up SIP Calculator
      All Calculators
      Trading Platforms
      Features and Tools
      Calculators
      Kotak Neo App & Web
      Nest Trading Terminal
      NEO Trade APIs
      Trade From Charts
      MTF
      Securities Accepted as Collateral
      Margin Requirements
      Equity Screeners
      Payoff Analyzer
      SIP Calculator
      Lumpsum Calculator
      Brokerage Calculator
      Margin Calculator
      MTF Calculator
      SWP Calculator
      CAGR Calculator
      Simple Interest Calculator
      ELSS Calculator
      Step up SIP Calculator
      All Calculators
      • Pricing
    • Research
      Research Calls
      Long Term calls
      Short Term calls
      Intraday calls
      Derivatives calls
      Pick of the week
      Top Monthly Picks
      Stock Research Recommendations
      MTF Stock Recommendations
      Research Reports
      Fundamental Research Report
      Technical Research Report
      Derivative Research Report
      Research Calls
      Research Reports
      Long Term calls
      Short Term calls
      Intraday calls
      Derivatives calls
      Pick of the week
      Top Monthly Picks
      Stock Research Recommendations
      MTF Stock Recommendations
      Fundamental Research Report
      Technical Research Report
      Derivative Research Report
    • Market
      Market Movers
      Share Market Today
      Top Gainers
      Top Losers
      Stocks
      Large Cap
      Mid Cap
      Small Cap
      Indices
      Nifty 50
      Bank Nifty
      FinNifty
      Nifty Midcap India
      VIX
      All Indices
      Mutual Funds
      SBI Mutual Funds
      HDFC Mutual Funds
      Axis Mutual Funds
      ICICI Prudential Mutual Funds
      Nippon India Mutual Funds
      All AMC's
      IPO
      Upcoming IPO
      Current IPO
      IPO Allotment Status
      IPO Subscription Status
      Closed IPO
      Recently Listed IPO
      Quarterly Results
      Vertis Infrastructure Trust's Q1 FY 2025-26 Quarterly Results
      Highways Infrastructure Trust's Q1 FY 2025-26 Quarterly Results
      Handson Global Management (HGM)'s Q1 FY 2025-26 Quarterly Results
      Swan Corp's Q1 FY 2025-26 Quarterly Results
      Market Movers
      Stocks
      Indices
      Mutual Funds
      IPO
      Quarterly Results
      Share Market Today
      Top Gainers
      Top Losers
      52 Week High
      52 Week Low
      Volume Shockers
      Large Cap
      Mid Cap
      Small Cap
      State Bank of India
      Reliance Industries Ltd
      HDFC Bank Ltd
      Infosys Ltd
      Tata Consultancy Services Ltd
      Hindustan Unilever Ltd
      ITC Ltd
      IRCTC
      NSE
      Nifty 50
      Bank Nifty
      FinNifty
      Nifty Midcap India
      VIX
      All Indices
      BSE
      Sensex
      BSE Bankex
      BSE Small Cap
      BSE Mid Cap
      BSE 100
      Indian Indices
      Global Indices
      Gift Nifty
      S&P
      Nikkei Index
      Hong Kong Index
      KOSPI Index
      Global Indices
      AMC's
      SBI Mutual Funds
      HDFC Mutual Funds
      Axis Mutual Funds
      ICICI Prudential Mutual Funds
      Nippon India Mutual Funds
      All AMC's
      Schemes
      Parag Parikh Flexi Cap
      SBI Small Cap Fund
      SBI Contra Fund
      Nippon Small Cap Fund
      ICICI Pru Technology Fund
      Upcoming IPO
      Current IPO
      IPO Allotment Status
      IPO Subscription Status
      Closed IPO
      Recently Listed IPO
      Shringar House of Mangalsutra IPO
      Galaxy Medicare IPO
      Urban Company IPO
      Jay Ambe Supermarkets IPO
      Dev Accelerator IPO
      Airfloa Rail Technology IPO
      L. T. Elevator IPO
      Sampat Aluminium IPO
      Vertis Infrastructure Trust's Q1 FY 2025-26 Quarterly Results
      Highways Infrastructure Trust's Q1 FY 2025-26 Quarterly Results
      Handson Global Management (HGM)'s Q1 FY 2025-26 Quarterly Results
      Swan Corp's Q1 FY 2025-26 Quarterly Results
      Borosil Renewables' Q1 FY 2025-26 Quarterly Results
      Jindal Steel's Q1 FY 2025-26 Quarterly Results
      SRI LOTUS DEVLPRS N RTY L's Q1 FY 2025-26 Quarterly Results
      Aeroflex Neu's Q1 FY 2025-26 Quarterly Results
      PVP Ventures' Q1 FY 2025-26 Quarterly Results
      NDR INVIT Trust's Q1 FY 2025-26 Quarterly Results
      Jaiprakash Associates' Q1 FY 2025-26 Quarterly Results
      Alps Industries' Q1 FY 2025-26 Quarterly Results
    • Learn
      Stockshaala
      Basics of Stock Market
      Introduction to Fundamental Analysis
      Introduction to Technical Analysis
      Derivatives, Risk management & Option Trading Strategies
      Personal Finance
      Resource
      Market Ready
      Kotak Insights
      Infographic
      Podcast
      Webinars
      Youtube Channel
      Investing Guide
      Demat Account
      Trading Account
      Share Market
      Intraday Trading
      IPO
      Mutual Funds
      Events
      Budget 2025
      Muhurat Trading
      Share Market Holiday
      Market Outlook 2025
      Stockshaala
      Resource
      Investing Guide
      Events
      Basics of Stock Market
      Introduction to Fundamental Analysis
      Introduction to Technical Analysis
      Derivatives, Risk management & Option Trading Strategies
      Personal Finance
      Market Ready
      Kotak Insights
      Infographic
      Podcast
      Webinars
      Youtube Channel
      Demat Account
      Trading Account
      Share Market
      Intraday Trading
      IPO
      Mutual Funds
      Budget 2025
      Muhurat Trading
      Share Market Holiday
      Market Outlook 2025
    • Partner
      Business Associates
      Kotak Connect Plus
      Startup connect
      Business Associates
      Kotak Connect Plus
      Startup connect
    • Support
      FAQs
      Circulars
      Bulletins
      Contact Us
      Forms Download
      Get your Statement
      FAQs
      Circulars
      Bulletins
      Contact Us
      Forms Download
      Get your Statement
      • News
    Open Demat Account
    ​

    Login
    Open Demat Account
    Products
    Investment Suite
    Stocks
    Mutual Funds
    Future and Options
    IPO
    Exchange Traded Funds
    Commodity
    Stockcase (Stock Baskets)
    Non Convertible Debentures
    Sovereign Gold Bond
    Exclusive
    NRI Account
    Corporate/HUF Trading Account
    Private Client Group
    Features
    SipIt
    MTF
    Platform
    Trading Platforms
    Kotak Neo App & Web
    Nest Trading Terminal
    NEO Trade APIs
    Trade From Charts
    Features and Tools
    MTF
    Securities Accepted as Collateral
    Margin Requirements
    Equity Screeners
    Payoff Analyzer
    Calculators
    SIP Calculator
    Lumpsum Calculator
    Brokerage Calculator
    Margin Calculator
    MTF Calculator
    SWP Calculator
    CAGR Calculator
    Simple Interest Calculator
    ELSS Calculator
    Step up SIP Calculator
    All Calculators
    Pricing
    Research
    Research Calls
    Long Term calls
    Short Term calls
    Intraday calls
    Derivatives calls
    Pick of the week
    Top Monthly Picks
    Stock Research Recommendations
    MTF Stock Recommendations
    Research Reports
    Fundamental Research Report
    Technical Research Report
    Derivative Research Report
    Market
    Market Movers
    Share Market Today
    Top Gainers
    Top Losers
    52 Week High
    52 Week Low
    Volume Shockers
    Stocks
    Large Cap
    Mid Cap
    Small Cap
    State Bank of India
    Reliance Industries Ltd
    HDFC Bank Ltd
    Infosys Ltd
    Tata Consultancy Services Ltd
    Hindustan Unilever Ltd
    ITC Ltd
    IRCTC
    Indices
    NSE
    Nifty 50
    Bank Nifty
    FinNifty
    Nifty Midcap India
    VIX
    All Indices
    BSE
    Sensex
    BSE Bankex
    BSE Small Cap
    BSE Mid Cap
    BSE 100
    Indian Indices
    Global Indices
    Gift Nifty
    S&P
    Nikkei Index
    Hong Kong Index
    KOSPI Index
    Global Indices
    Mutual Funds
    AMC's
    SBI Mutual Funds
    HDFC Mutual Funds
    Axis Mutual Funds
    ICICI Prudential Mutual Funds
    Nippon India Mutual Funds
    All AMC's
    Schemes
    Parag Parikh Flexi Cap
    SBI Small Cap Fund
    SBI Contra Fund
    Nippon Small Cap Fund
    ICICI Pru Technology Fund
    IPO
    Upcoming IPO
    Current IPO
    IPO Allotment Status
    IPO Subscription Status
    Closed IPO
    Recently Listed IPO
    Shringar House of Mangalsutra IPO
    Galaxy Medicare IPO
    Urban Company IPO
    Jay Ambe Supermarkets IPO
    Dev Accelerator IPO
    Airfloa Rail Technology IPO
    L. T. Elevator IPO
    Sampat Aluminium IPO
    Quarterly Results
    Vertis Infrastructure Trust's Q1 FY 2025-26 Quarterly Results
    Highways Infrastructure Trust's Q1 FY 2025-26 Quarterly Results
    Handson Global Management (HGM)'s Q1 FY 2025-26 Quarterly Results
    Swan Corp's Q1 FY 2025-26 Quarterly Results
    Borosil Renewables' Q1 FY 2025-26 Quarterly Results
    Jindal Steel's Q1 FY 2025-26 Quarterly Results
    SRI LOTUS DEVLPRS N RTY L's Q1 FY 2025-26 Quarterly Results
    Aeroflex Neu's Q1 FY 2025-26 Quarterly Results
    PVP Ventures' Q1 FY 2025-26 Quarterly Results
    NDR INVIT Trust's Q1 FY 2025-26 Quarterly Results
    Jaiprakash Associates' Q1 FY 2025-26 Quarterly Results
    Alps Industries' Q1 FY 2025-26 Quarterly Results
    Learn
    Stockshaala
    Basics of Stock Market
    Introduction to Fundamental Analysis
    Introduction to Technical Analysis
    Derivatives, Risk management & Option Trading Strategies
    Personal Finance
    Resource
    Market Ready
    Kotak Insights
    Infographic
    Podcast
    Webinars
    Youtube Channel
    Investing Guide
    Demat Account
    Trading Account
    Share Market
    Intraday Trading
    IPO
    Mutual Funds
    Events
    Budget 2025
    Muhurat Trading
    Share Market Holiday
    Market Outlook 2025
    Partner
    Business Associates
    Kotak Connect Plus
    Startup connect
    Support
    FAQs
    Circulars
    Bulletins
    Contact Us
    Forms Download
    Get your Statement
    News
    Login
    Open Demat Account
    Home > Indices > Indian Indices > BSE 100 LargeCap TMC Index

    BSE 100 LargeCap TMC Index

    9,270.32
    -4.79 (-0.05%)
    BSE 100 LargeCap TMC Index • 16 Sep, 2025 | 06:39 AM
    BUY

    1W Return

    ▲0.98%

    1M Return

    ▲1.88%

    6M Return

    ▲12.59%

    1Y Return

    ▼-2.63%

    3Y Return

    ▲41.49%

    The current prices are delayed, login or Open Demat Account for live prices.
    Performance
    Today’s Low - High
    9,264.89
    9,290.13
    9,264.89
    9,290.13
    52 Week Low - High
    7,960.27
    9,836.00
    7,960.27
    9,836.00

    Open

    9282.4

    Prev. Close

    9275.11

    Companies in BSE 100 LargeCap TMC Index
    Company
    Market Cap
    Market Price
    Sector
    4,39,002.98
    3,530.30
    -59.60 (-1.66%)▼
    Automobile
    2,40,048.84
    2,502.60
    -43.70 (-1.72%)▼
    Paints,Varnish
    1,25,064.56
    1,548.30
    -26.30 (-1.67%)▼
    Pharmaceuticals
    1,17,303.36
    623.65
    -9.20 (-1.45%)▼
    Finance
    1,16,337.66
    39,445.00
    -440.00 (-1.10%)▼
    Auto Ancillaries

    Rows per page:

    1–5 of 100

    Open Demat Account
    +91 -

    Submit
    Open Demat Account
    +91 -

    Submit
    Download App
    Open Account
    Open Demat Account
    +91 -

    Submit