Systango Technologies Share Price

    305.05
    +32.20 (11.80%)
    SYSTANGO • 10 Nov, 2025 | 10:59 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Systango Technologies Stock Performance

    1W Return27.10
    1Y Return28.20
    Today's Low288.55
    Prev. Close272.85
    Mkt Cap (Cr.)400.24
    1M Return29.81
    3Y Return0.00
    52-Week High311
    Open289.00
    PE Ratio19.45
    6M Return45.26
    Today's High311
    52-Week Low192.25
    Face Value10

    Systango Technologies Company background

    Founded in: 2004
    Systango Technologies Limited was initially incorporated as Bushcare Overseas Private Limited on September 17, 2004 with the Registrar of Companies, Madhya Pradesh and Chattisgarh. Thereafter, the name of Company was changed to Systematix Technocrates Private Limited on August 18, 2006 and thereafter, to Systango Technologies Private Limited dated May 18, 2016. Company was converted into a Public Limited Company and the name of the Company changed to Systango Technologies Limited dated December 27, 2022 vide certificate issued by the Registrar of Companies, Gwalior. Systango is a publicly listed digital engineering firm specialising in crafting innovative software solutions and exceptional digital experiences. The Company is engaged in providing software solutions that enables companies to design, implement and manage their own customized digital platforms including Web2, Web3 and mobile applications emphasizing on data and analytics. The Company is headquartered in Special Economic Zone (SEZs) of Indore and its operations are further facilitated through wholly owned subsidiary Companies i.e. Isystango Ltd. in UK and Systango LLC in USA. The software solutions include services like: Website Development, Mobile App Development (both for iOS and Android Applications), Web3 Development, DeFi, AI Data Engineering, implementation of Blockchain, Cloud Computing, Digital Marketing etc for companies across sectors such as Financial Services, Hospitality, Fantasy Sports, PropertyTech etc. Through its software solutions, the Company combine the functionality, flexibility and software development capabilities for customers with the lower costs, speed of implementation and other operational benefits of outsourcing. The Company benefited from the Promoters, Vinita Rathi and Nilesh Rathi, who purchased all the shares of the Company in year, 2006 and became parent company with 100% shareholding. Later, in 2020, the Company incorporated the Limited Liability Company in USA in the name of Systango LLC as wholly owned subsidiary company. Thereafter, Systango Account Aggregator Services Private Limited (SAASPL) was formed as a wholly owned Subsidiary of the Company in February, 2021. The Company acquired 100% stake in Isystango Ltd, UK and accordingly, became its wholly owned Subsidiary Company in December, 2022.The Company came up with an Initial Public Offer of issuing 38,68,800 fresh issue of equity shares by raising funds aggregating to Rs. 34.8 Crore in March, 2023. During year 202324, the Company incorporated a wholly owned subsidiary namely Systango Inc in United States. The Company launched offtheshelf solutions for Intelligent Document Processing Intelligence (IDP) and Generative Business Intelligence (GenBI).The Company launched Gen Al Studio, becoming one of only 20 Google Cloud partners globally and AWS Premium Partner status, in AI/ML, Data, Cloud and Web3 in FY 2025. Company also expanded the AIdriven capabilities with prebuilt modules for industries such as financial services, retail, manufacturing and healthcare services for clients.

    Systango Technologies Share Price Today


    As of 10 Nov 2025, Systango Technologies share price is ₹305. The stock opened at ₹289 and had closed at ₹272.8 the previous day. During today’s trading session, Systango Technologies share price moved between ₹288.55 and ₹311.00, with an average price for the day of ₹299.77. Over the last 52 weeks, the stock has recorded a low of ₹192.25 and a high of ₹311.00. In terms of performance, Systango Technologies share price has increased by 45.3% over the past six months and has declined by 4.75% over the last year.
    Read More
    View details of Market Depth

    Systango Technologies Fundamental

    Market Cap (in crs)

    400.24

    Face Value

    10

    Turnover (in lacs)

    849.26

    Key Metrics

    Qtr Change %
    New 52W High today
    38.7
    Dividend yield 1yr %
    0

    Systango Technologies Shareholding Pattern

    Promoter
    72.1%
    Foreign Institutions
    0.2%
    Domestic Institutions
    1.5%
    Public
    26.2%
    Promoter
    72.1%
    Foreign Institutions
    0.2%
    Domestic Institutions
    1.2%
    Public
    26.5%
    Promoter
    72%
    Foreign Institutions
    0.2%
    Domestic Institutions
    1%
    Public
    26.8%
    Promoter
    72%
    Foreign Institutions
    0.2%
    Domestic Institutions
    1.4%
    Public
    26.4%

    Systango Technologies Technical Analysis

    Moving Averages Analysis
    305.05
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    Day EMA5
    254.90
    Day EMA10
    246.90
    Day EMA12
    245.00
    Day EMA20
    240.50
    Day EMA26
    238.70
    Day EMA50
    236.00
    Day EMA100
    234.90
    Day EMA200
    236.00
    Day SMA5
    251.40
    Day SMA10
    243.10
    Day SMA20
    237.40
    Day SMA30
    234.00
    Day SMA50
    233.80
    Day SMA100
    236.50
    Day SMA150
    232.80
    Day SMA200
    231.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    79600 Rs
    108800 Rs
    Week Rs
    42600 Rs
    57100 Rs
    Month Rs
    18380 Rs
    23820 Rs
    269.95
    Pivot
    Resistance
    First Resistance
    287.90
    Second Resistance
    302.95
    Third Resistance
    320.90
    Support
    First Support
    254.90
    Second support
    236.95
    Third Support
    221.90
    Relative Strength Index
    78.90
    Money Flow Index
    85.25
    MACD
    6.29
    MACD Signal
    2.60
    Average True Range
    9.21
    Average Directional Index
    24.97
    Rate of Change (21)
    18.63
    Rate of Change (125)
    29.93

    Systango Technologies Share Price FAQs

    Systango Technologies share price in the past 1-year return was 28.19. The Systango Technologies share hit a 1-year low of Rs. 192.25 and a 1-year high of Rs. 311.

    The market cap of Systango Technologies is Rs. 400.24 Cr. as of 10/11/2025.

    The PE ratios of Systango Technologies is 19.45 as of 10/11/2025.

    The PB ratios of Systango Technologies is 3.98 as of 10/11/2025

    You can easily buy Systango Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Systango Technologies share price is ₹311 and ₹192.25 as of 10/11/2025.

    Please be aware that Systango Technologies stock prices are subject to continuous fluctuations due to various factors.

    Invest in Systango Technologies
    +91 -

    Popular Stocks
    317.50
    -0.50 (-0.16%)
    180.56
    -0.81 (-0.45%)
    305.05
    -1.05 (-0.34%)
    415.20
    +0.95 (+0.23%)
    394.10
    +0.90 (+0.23%)
    Top Gainers
    1,518.40
    +41.60 (+2.82%)
    1,541.80
    +29.40 (+1.94%)
    2,772.60
    +48.00 (+1.76%)
    3,044.30
    +52.50 (+1.75%)
    240.53
    +4.04 (+1.71%)
    Top Losers
    4,319.90
    -307.40 (-6.64%)
    7,568.50
    -73.50 (-0.96%)
    269.90
    -2.10 (-0.77%)
    6,844.00
    -42.00 (-0.61%)
    3,668.00
    -22.20 (-0.60%)
    Invest in Systango Technologies
    +91 -