Smarten Power Systems Stock Performance
|
|
|
Smarten Power Systems Company background
Founded in: 2014
Managing director: Arun Bhardwaj
Smarten Power Systems Limited was incorporated as Smarten Power Systems Private Limited as a Private Limited Company dated July 30, 2014 issued by the Registrar of Companies, Haryana. Further, Companys status has been converted into a Public Limited Company followed by the change in name of the Company as Smarten Power Systems Limited and a fresh Certificate Incorporated has been issued by the Registrar of Companies, Central Processing Centre on November 20, 2024. The Company is engaged into designing and assembling of power backup and advanced solar power products such as Home UPS systems, solar inverters, solar power conditioning units (PCUs), solar charge controllers. It is engaged into trading of solar panels and batteries. The Company sell products through their distributors within India. It also export the products except solar panels outside India. Currently, Company is operating in 23 states and 2 union territories within India and has also established global footprint in over 17 countries which includes Middle East, Africa, and South Asia region.In 2014, Company launched first product line: Home UPS Systems and expanded business operations in West Bengal and Maharashtra in 2015, It started exports to Nepal, launched Solar Charge Controller and Solar Inverters/Solar Power Conditioning Units in 2016 followed by the expansion to Solar Panels in 2018. The Company later, commissioned the second assembling plant at Gurgaon, Haryana in 2020. It expanded the operations in sales to Gujarat, Jammu Kashmir and Telangana in 2021 acquired a wholly owned subsidiary by the name of Smart Store International Private Limited for online sales in 2022. The Company has expanded the sales operations in Bihar in 2024.The Company is planning an Initial Public Issue of upto 50,00,400 Equity Shares of face value of Rs 10 each comprising a fresh issue of 40,00,800 equity shares and 9,99,600 equity shares through offer for sale.
Smarten Power Systems Share Price Today
As of 7 Nov 2025, Smarten Power Systems share price is ₹84.6. The stock opened at ₹81.3 and had closed at ₹83.5 the previous day. During today’s trading session, Smarten Power Systems share price moved between ₹81.30 and ₹87.00, with an average price for the day of ₹84.15. Over the last 52 weeks, the stock has recorded a low of ₹80.75 and a high of ₹157.95. In terms of performance, Smarten Power Systems share price has declined by 15.4% over the past six months and has declined by 32.98% over the last year.
Smarten Power Systems Fundamental
Market Cap (in crs)
158.66
Face Value
10
Turnover (in lacs)
13.20
Key Metrics
Qtr Change %
Near 52W Low of ₹80.75
-25.4
Dividend yield 1yr %
0
Smarten Power Systems Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
84.6
Current Price
Day EMA5
86.50
Day EMA10
88.10
Day EMA12
88.40
Day EMA20
89.60
Day EMA26
90.60
Day EMA50
96.80
EMA
EMA
Day SMA5
87.20
Day SMA10
89.10
Day SMA20
89.40
Day SMA30
91.00
Day SMA50
92.50
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 43200 Rs | 51600 Rs |
Week Rs | 29700 Rs | 35100 Rs |
Month Rs | 22260 Rs | 27180 Rs |
Resistance & Support
84.40
Pivot
Resistance
First Resistance
85.80
Second Resistance
88.10
Third Resistance
89.50
Support
First Support
82.10
Second support
80.70
Third Support
78.40
Relative Strength Index
38.05
Money Flow Index
16.83
MACD
-2.12
MACD Signal
-1.84
Average True Range
4.40
Average Directional Index
13.80
Rate of Change (21)
-10.22
Rate of Change (125)
0.00
Smarten Power Systems Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
86.91 | 202.60 | 28.25 | 88.85 | 88.68 | 1.94% | 13.97% | 183.19% | 102.16% | 461.43% | 0.00% | 101.93 | 79.73 | 7.07 | |
1,217.40 | 140.98 | 1053.6 | 2625 | 1,201.00 | 1.45% | -7.79% | -18.89% | -49.72% | 524.31% | 0.05% | 50.40 | 54.44 | 3.19 | |
149.85 | 136.89 | 140.05 | 401.8 | 149.30 | 0.03% | 1.94% | -10.91% | -60.84% | 106.12% | 0.00% | 36.41 | 54.44 | 0.89 | |
159.55 | 205.16 | 137.65 | 238 | 162.05 | -2.74% | 2.08% | -9.09% | -28.44% | 198.78% | 0.46% | 27.99 | 54.44 | 4.83 | |
190.95 | 194.42 | 182.9 | 421.6 | 189.66 | -1.24% | -5.45% | -21.44% | -19.36% | 149.12% | 0.79% | 31.61 | 79.73 | 2.35 | |
86.00 | 169.57 | 82 | 168.85 | 86.60 | -4.07% | -6.52% | -0.06% | -42.86% | 0.00% | 0.00% | 39.36 | 54.44 | 2.62 |
Smarten Power Systems Latest News
Smarten Power Systems Share Price FAQs
How has Smarten Power Systems shares performed in the past ?
Smarten Power Systems share price in the past 1-year return was 0. The Smarten Power Systems share hit a 1-year low of Rs. 80.75 and a 1-year high of Rs. 157.95.
What is the market cap of Smarten Power Systems ?
The market cap of Smarten Power Systems is Rs. 158.66 Cr. as of 7/11/2025.
What is the current P/E ratio of Smarten Power Systems ?
The PE ratios of Smarten Power Systems is 14.78 as of 7/11/2025.
What is the current PB ratio of Smarten Power Systems ?
The PB ratios of Smarten Power Systems is 2.44 as of 7/11/2025
How to buy Smarten Power Systems shares?
You can easily buy Smarten Power Systems shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Smarten Power Systems ?
The 52-week high and low of Smarten Power Systems share price is ₹157.95 and ₹80.75 as of 7/11/2025.
Please be aware that Smarten Power Systems stock prices are subject to continuous fluctuations due to various factors.
Invest in Smarten Power Systems