Shri Ahimsa Naturals Stock Performance
|
|
|
Shri Ahimsa Naturals Company background
Founded in: 1990
Managing director: Nemi Chand Jain
Ahimsa Naturals Limited was originally incorporated in the name and style of Ahimsa Mines and Minerals Private Limited with the Registrar of Companies, Jaipur, on October 17, 1990. Further, the name was changed to Shri Ahimsa Mines and Minerals Private Limited, and a fresh Certificate of Incorporation dated July 14, 1992. Subsequently, the Company status changed to a Public Company and the name of the Company was changed to Shri Ahimsa Mines and Minerals Limited dated August 19, 1992 issued by the Registrar of Companies, Jaipur. Thereafter, Company name was changed to Shri Ahimsa Naturals Limited and a fresh Certificate of Incorporation dated April 25, 2023 was issued by the RoC, Jaipur.The Company commenced its operations in 1990 and presently engaged in the extraction, manufacturing, of Caffeine Anhydrous Natural, Green Coffee Bean Extracts (GCE) and Crude Caffeine along with trading of other herbal extracts. Later on, it launched a new product line as Green Coffee Bean Extract in 201718 further expanded the business by launching a new product known Herbal Extracts in 2021. Since year 2022, it started manufacturing Crude Caffeine from Tea waste and Coffee waste. The Company then formed a Wholly Owned Subsidiary, Shri Ahimsa Healthcare Private Limited to expand the business activities in 202223. The Company launched the IPO by allotting 62,02,800 equity shares having the face value of Rs 10 each, by raising Rs 73.81 crore in March, 2025. The allotment comprises a fresh issue of 42,03,600 equity shares aggregating to Rs 50.02 crore and the offer for sale of 19,99,200 equity shares aggregating to Rs 23.79 crore.
Shri Ahimsa Naturals Share Price Today
As of 9 Nov 2025, Shri Ahimsa Naturals share price is ₹266.8. The stock opened at ₹266.8 and had closed at ₹254.1 the previous day. During today’s trading session, Shri Ahimsa Naturals share price moved between ₹255.15 and ₹266.80, with an average price for the day of ₹260.98. Over the last 52 weeks, the stock has recorded a low of ₹126.50 and a high of ₹266.80. In terms of performance, Shri Ahimsa Naturals share price has increased by 76% over the past six months and has increased by 53.23% over the last year.
Shri Ahimsa Naturals Fundamental
Market Cap (in crs)
622.45
Face Value
10
Turnover (in lacs)
307.35
Key Metrics
Qtr Change %
New 52W High today
37.9
Dividend yield 1yr %
0
Shri Ahimsa Naturals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
266.8
Current Price
Day EMA5
253.90
Day EMA10
248.40
Day EMA12
246.70
Day EMA20
241.70
Day EMA26
238.80
Day EMA50
228.40
Day EMA100
207.40
EMA
Day SMA5
250.10
Day SMA10
249.60
Day SMA20
237.60
Day SMA30
234.20
Day SMA50
231.60
Day SMA100
202.30
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 108600 Rs | 115200 Rs |
Week Rs | 56700 Rs | 60450 Rs |
Month Rs | 47940 Rs | 52740 Rs |
Resistance & Support
262.92
Pivot
Resistance
First Resistance
270.68
Second Resistance
274.57
Third Resistance
282.33
Support
First Support
259.03
Second support
251.27
Third Support
247.38
Relative Strength Index
66.86
Money Flow Index
67.51
MACD
7.91
MACD Signal
5.92
Average True Range
11.06
Average Directional Index
24.51
Rate of Change (21)
23.23
Rate of Change (125)
75.99
Shri Ahimsa Naturals Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,025.15 | 13,688.61 | 525 | 1034.5 | 973.10 | 19.24% | 20.29% | 32.69% | 46.16% | 97.91% | 0.49% | 74.64 | 54.07 | 10.81 | |
119.08 | 254.14 | 91.62 | 151.9 | 119.85 | -2.15% | 2.60% | 0.35% | 20.45% | 70.60% | 0.00% | 32.61 | 54.07 | 0.95 | |
93.17 | 269.07 | 85.61 | 150.9 | 92.82 | -3.06% | -4.74% | -1.00% | -32.42% | -1.82% | 0.54% | 6.76 | 54.07 | 0.67 | |
61.36 | 640.94 | 27.6 | 68.47 | 62.62 | -0.82% | 18.18% | 94.05% | 91.87% | 115.30% | 0.00% | 0.00 | 54.07 | -2.22 | |
187.35 | 404.68 | 162 | 357.4 | 187.85 | 0.16% | -4.34% | 9.69% | -43.92% | -8.34% | 0.00% | 72.62 | 54.07 | 1.50 | |
25.69 | 1,256.12 | 22.65 | 44.35 | 25.44 | -3.64% | -4.99% | -3.96% | -36.86% | 23.51% | 0.00% | 122.33 | 41.58 | 12.41 |
Shri Ahimsa Naturals Share Price FAQs
How has Shri Ahimsa Naturals shares performed in the past ?
Shri Ahimsa Naturals share price in the past 1-year return was 0. The Shri Ahimsa Naturals share hit a 1-year low of Rs. 126.5 and a 1-year high of Rs. 266.8.
What is the market cap of Shri Ahimsa Naturals ?
The market cap of Shri Ahimsa Naturals is Rs. 622.45 Cr. as of 7/11/2025.
What is the current P/E ratio of Shri Ahimsa Naturals ?
The PE ratios of Shri Ahimsa Naturals is 28.14 as of 7/11/2025.
What is the current PB ratio of Shri Ahimsa Naturals ?
The PB ratios of Shri Ahimsa Naturals is 4.02 as of 7/11/2025
How to buy Shri Ahimsa Naturals shares?
You can easily buy Shri Ahimsa Naturals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shri Ahimsa Naturals ?
The 52-week high and low of Shri Ahimsa Naturals share price is ₹266.8 and ₹126.5 as of 7/11/2025.
Please be aware that Shri Ahimsa Naturals stock prices are subject to continuous fluctuations due to various factors.
Invest in Shri Ahimsa Naturals