Sacheerome Stock Performance
|
|
|
Sacheerome Company background
Founded in: 1992
Managing director: MANOJ ARORA
Sacheerome Limited was originally incorporated as Sachee Fragrances Limited with Registrar of Companies, Delhi Haryana on June 19, 1992. Later, Company changed the name from Sachee Fragrances Limited to Sachee Cosmetics Limited on February 13, 1995, Again the name of the Company was changed to Sachee Aromatics Limited on April 3, 1997 and further to Sachee Aromatics Private Limited on March 14, 2012 and to Sacheerome Private Limited on April 17, 2012. Subsequently, the name of the Company was changed from Sacheerome Private Limited to Sacheerome Limited upon the conversion of the Company into a Public Limited via fresh Certificate of Incorporated issued by the Registrar of Companies Delhi Haryana on August 8th, 2024.The Company was founded in the year 1992 by the visionary promoter Mr. Manoj Arora, who is a thirdgeneration entrepreneur of a business family in Fragrance Flavour industry. Sacheerome is in business of creation manufacturing of Fragrance and Flavours. Sacheeromes manufacturing facility is equipped, with an annual production capacity of 7,60,000 Kg. Fragrances and Flavours are one of the most important factor in determining customer buying preferences, and are thus viewed as vital components in any FMCG products market standing and repurchase. Fragrances manufactured are used in the Personal Care Wash, Body Care, Hair Care Wash, Fabric Care, Home Care, Baby Care, Fine fragrance, Air care, Pet Care, Mens Grooming, Hygiene Wellness and various other industries. Flavours manufactured are used in Beverage, Bakery, Confectionery, Dairy Products, Health Nutrition, Oral care, Shisha, Meat Products, Dry Flavours, Seasonings and others.Sacheerome was initially only in the fragrance industry. In 2014, it ventured into the flavours and has a separate unit, with a team of skilled flavourists, an application centre and a Research Development centre. The Company started a new factory unit in Yeida, U.P. in FY 2023. Company has launched the initial offer by issuing 60,40,800 equity shares of face value of Rs 10 each by raising funds aggregating to Rs 61.62 Crores through fresh issue in June, 2025.
Sacheerome Share Price Today
As of 9 Nov 2025, Sacheerome share price is ₹218. The stock opened at ₹215.1 and had closed at ₹223.1 the previous day. During today’s trading session, Sacheerome share price moved between ₹215.10 and ₹219.95, with an average price for the day of ₹217.52. Over the last 52 weeks, the stock has recorded a low of ₹140.50 and a high of ₹247.00. In terms of performance, Sacheerome share price has increased by 113.7% over the past six months and has increased by 23.39% over the last year.
Sacheerome Fundamental
Market Cap (in crs)
487.73
Face Value
10
Turnover (in lacs)
30.08
Key Metrics
Qtr Change %
55.16% Gain from 52W Low
20
Dividend yield 1yr %
0
Sacheerome Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
218
Current Price
Day EMA5
219.70
Day EMA10
219.00
Day EMA12
218.60
Day EMA20
217.10
Day EMA26
216.00
Day EMA50
210.00
Day EMA100
194.50
EMA
Day SMA5
220.50
Day SMA10
219.50
Day SMA20
215.30
Day SMA30
214.60
Day SMA50
213.20
Day SMA100
194.50
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 9600 Rs | 13800 Rs |
Week Rs | 20100 Rs | 28950 Rs |
Month Rs | 19290 Rs | 26010 Rs |
Resistance & Support
217.68
Pivot
Resistance
First Resistance
220.27
Second Resistance
222.53
Third Resistance
225.12
Support
First Support
215.42
Second support
212.83
Third Support
210.57
Relative Strength Index
51.71
Money Flow Index
53.39
MACD
2.62
MACD Signal
2.55
Average True Range
10.74
Average Directional Index
12.61
Rate of Change (21)
4.01
Rate of Change (125)
0.00
Sacheerome Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.47 | 106.75 | 10.02 | 26.43 | 12.22 | -4.08% | 11.34% | -14.18% | -50.96% | -43.21% | 0.00% | 0.00 | 53.15 | 0.63 | |
216.86 | 3,001.79 | 156.61 | 319.45 | 216.65 | -1.93% | -7.29% | 10.75% | -29.41% | 58.12% | 0.46% | 89.36 | 42.96 | 4.10 | |
474.15 | 125.65 | 435.05 | 922 | 476.35 | -2.51% | -1.61% | -15.93% | -45.29% | 291.86% | 0.63% | 13.59 | 53.15 | 2.59 | |
205.70 | 308.70 | 148.15 | 212 | 195.95 | 11.31% | 16.21% | 13.96% | 29.01% | 235.02% | 0.24% | 113.65 | 53.15 | 14.81 | |
37.65 | 1,264.10 | 35 | 200.65 | 37.98 | -4.49% | -8.73% | -41.31% | -14.14% | -32.04% | 0.00% | 0.00 | 42.18 | 7.67 | |
638.00 | 1,153.93 | 261.75 | 638 | 607.65 | 7.10% | 40.42% | 0.00% | 0.00% | 0.00% | 0.00% | 106.87 | 35.99 | 11.79 |
Sacheerome Share Price FAQs
How has Sacheerome shares performed in the past ?
Sacheerome share price in the past 1-year return was 0. The Sacheerome share hit a 1-year low of Rs. 140.5 and a 1-year high of Rs. 247.
What is the market cap of Sacheerome ?
The market cap of Sacheerome is Rs. 487.73 Cr. as of 7/11/2025.
What is the current P/E ratio of Sacheerome ?
The PE ratios of Sacheerome is 30.53 as of 7/11/2025.
What is the current PB ratio of Sacheerome ?
The PB ratios of Sacheerome is 3.94 as of 7/11/2025
How to buy Sacheerome shares?
You can easily buy Sacheerome shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sacheerome ?
The 52-week high and low of Sacheerome share price is ₹247 and ₹140.5 as of 7/11/2025.
Please be aware that Sacheerome stock prices are subject to continuous fluctuations due to various factors.
Invest in Sacheerome