Jakharia Fabric Stock Performance
|
|
|
Jakharia Fabric Company background
Founded in: 2007
Managing director: Nitin Shah
Jakharia Fabric Limited was incorporated as a private limited company wiyh the name Jakharia Fabric Private Limited on June 22, 2007. The status of the Company was changed to a public limited company and the name of the Company was changed to Jakharia Fabric Limited on April 27, 2018. The Jakharia Group is into the business of textiles since 1987, It started the business with manufacturing of fabrics on power looms working on all types of fabric qualities in cotton and synthetic base as per the market demands. Later on, the Group came up with a plant of yarn dyeing only for cellulose fibers in Bhiwandi , where in they do the work for the reputed brands.After this as the family members joined the business, the Group Directors increased their vision in setting up of fabric processing unit for synthetic fabrics in Bhiwandi, Tarapur, and the growth was continued to increase the production and quality standards with their services.At present, the Company is engaged in the business of dyeing and processing of fabrics on job work basis for other textile companies as well as for own manufacturing product lines. It procures Grey Fabric from the market and further dyes and finishes the same as per the clients requirements on the basis of quality of the fabric, sizing requirements etc. It outsources certain processes like weaving of the fabric and printing as per the demand of the customers based on the quality required. The Company manufactures and processes the fabric specially suitable for Shirtings.The Company is positioned itself as a multiproduct, multifibre and multimarket player ensuring that its products include a diverse mix of fabrics mainly catering to domestic market and also to the international market. Wide ranges of fabric are processed at its Processing house which includes cotton, polyester, viscose and manmade blended fabrics. In 202122, the Company setup 2 processing units located at Bhiwandi in Maharashtra and Tarapur, Bhiwandi in Maharashtra through M/s Jakharia Industries, which is a Partnership Firm, wherein the Company is a partner. The Partnership firm was set up to establish a new processing house with a proposed capacity of 360 lakh meters p.a. for dyeing and processing wide range of fabrics. The Company came out with a Public Issue of 10,92,000 Equity Shares by raising capital aggregating to Rs 19.66 Cr. in July, 2018.
Jakharia Fabric Share Price Today
As of 9 Nov 2025, Jakharia Fabric share price is ₹60.5. The stock opened at ₹60.5 and had closed at ₹60 the previous day. During today’s trading session, Jakharia Fabric share price moved between ₹60.50 and ₹60.50, with an average price for the day of ₹60.50. Over the last 52 weeks, the stock has recorded a low of ₹12.73 and a high of ₹60.70. In terms of performance, Jakharia Fabric share price has increased by 134.2% over the past six months and has increased by 166.57% over the last year.
Jakharia Fabric Fundamental
Market Cap (in crs)
73.76
Face Value
10
Turnover (in lacs)
1.45
Key Metrics
Qtr Change %
Near 52W High of ₹60.70
106
Dividend yield 1yr %
0
Jakharia Fabric Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
60.5
Current Price
Day EMA5
57.00
Day EMA10
52.30
Day EMA12
50.60
Day EMA20
45.00
Day EMA26
41.80
Day EMA50
34.70
Day EMA100
33.30
EMA
Day SMA5
57.20
Day SMA10
51.30
Day SMA20
43.10
Day SMA30
37.20
Day SMA50
28.20
Day SMA100
28.00
Day SMA150
35.80
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2400 Rs | 2400 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
60.50
Pivot
Resistance
First Resistance
60.50
Second Resistance
60.50
Third Resistance
60.50
Support
First Support
60.50
Second support
60.50
Third Support
60.50
Relative Strength Index
98
Money Flow Index
100
MACD
8.78
MACD Signal
7.31
Average True Range
1.65
Average Directional Index
82.23
Rate of Change (21)
116.07
Rate of Change (125)
24.74
Jakharia Fabric Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12 | 70.85 | 2.04 | 3.47 | 2.13 | -1.85% | -5.36% | -13.82% | -38.90% | 2,020.00% | 0.00% | 0.00 | 78.07 | 4.19 | |
47.72 | 76.03 | 40.02 | 84.11 | 47.71 | -0.31% | 3.04% | -8.02% | -5.78% | 27.39% | 0.00% | 4.77 | 78.07 | 0.88 | |
496.00 | 74.40 | 327.1 | 648 | 520.00 | -17.13% | 9.63% | 22.71% | 39.33% | 533.46% | 0.00% | 47.65 | 78.07 | 2.21 | |
93.42 | 72.87 | 80 | 152.4 | 93.03 | -0.59% | -1.46% | 9.96% | -20.56% | 145.52% | 1.61% | 7.31 | 42.18 | 1.30 | |
92.73 | 73.17 | 80.1 | 174.95 | 90.01 | -0.30% | 1.05% | 10.56% | -45.13% | 2.98% | 1.08% | 13.38 | 78.07 | 1.61 | |
63.23 | 76.65 | 17 | 79 | 64.95 | -7.53% | 46.98% | 223.43% | 151.41% | 64.23% | 0.00% | 100.37 | 78.07 | 4.78 |
Jakharia Fabric Share Price FAQs
How has Jakharia Fabric shares performed in the past ?
Jakharia Fabric share price in the past 1-year return was 398.76. The Jakharia Fabric share hit a 1-year low of Rs. 12.73 and a 1-year high of Rs. 60.7.
What is the market cap of Jakharia Fabric ?
The market cap of Jakharia Fabric is Rs. 73.76 Cr. as of 16/10/2025.
What is the current P/E ratio of Jakharia Fabric ?
The PE ratios of Jakharia Fabric is 23.27 as of 16/10/2025.
What is the current PB ratio of Jakharia Fabric ?
The PB ratios of Jakharia Fabric is 3.32 as of 16/10/2025
How to buy Jakharia Fabric shares?
You can easily buy Jakharia Fabric shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Jakharia Fabric ?
The 52-week high and low of Jakharia Fabric share price is ₹60.7 and ₹12.73 as of 16/10/2025.
Please be aware that Jakharia Fabric stock prices are subject to continuous fluctuations due to various factors.
Invest in Jakharia Fabric