Influx Healthtech Stock Performance
|
|
|
Influx Healthtech Company background
Founded in: 2020
Managing director: Munir Abdul Ganee Chandniwala
Influx Healthtech Limited was originally incorporated on September 28, 2020 as a Private Limited Company as Influx Healthtech Private Limited with the Registrar of Companies, Central Registration Centre. Company converted from a Private Limited to Public Limited and the name of Company was changed to Influx Healthtech Limited and a Fresh Certificate of Incorporation upon the conversion was issued on May 23, 2022 by the Registrar of Companies, Mumbai.Influx Healthtech Limited is a a Mumbaibased healthcare productfocused company that has carved a niche in manufacturing Soft Gelatin, Tablets, Capsules, Liquid Orals, Oral Powders, Liquid fill capsules, Effervescent tablets, Nutra Pallets, Protein Bars, Cookies, Jellies/ Gummies, External preparations like Creams, Gels, Ointments, External Oils, Soaps, etc. for the Nutraceuticals, Cosmetics, Ayurvedic / Herbal, Veterinary Feed Supplements and Homecare segment. The Company is majorly involved in the manufacturing of Dietary/Nutritional Supplements, Gym/Sports Supplements, Veterinary Feeds, Liquid fill capsules, Ayurvedic products and homecare products for small and medium marketing and distribution brands. It specialized in manufacturing of dietary and nutritional supplements and which supports their clients during the product development phase and manufacturing of products which can further be processed into distribution and marketing by different brands.The Company operates three manufacturing plants located in Thane, Maharashtra, which are certified with GMP, HACCP, ISO 22000, and Halal, and are equipped with advanced machinery, a quality control department, and a skilled workforce. It works as a Contract Development and Manufacturing Organization (CDMO), which is a thirdparty manufacturer. It specialize in a diverse products across several segments, including Dietary/Nutritional Supplements, Cosmetics, Ayurvedic / Herbal, Veterinary Feed Supplements, and Homecare segment. This includes the production of Active Pharmaceutical Ingredients (APIs) and the manufacturing of finished dosage forms such as tablets, capsules, and injectables.The Company came up with a public issue of 61,00,800 equity shares of face value of Rs 10 each by raising funds aggregating to Rs 58.56 crore comprising a fresh issue of 50,00,400 equity shares aggregating to Rs 48 Crore and 11,00,400 equity shares aggregating to Rs 10.56 Crore via offer for sale in June, 2025.
Influx Healthtech Share Price Today
As of 10 Nov 2025, Influx Healthtech share price is ₹189.2. The stock opened at ₹194 and had closed at ₹192.9 the previous day. During today’s trading session, Influx Healthtech share price moved between ₹185.05 and ₹195.00, with an average price for the day of ₹190.03. Over the last 52 weeks, the stock has recorded a low of ₹120.00 and a high of ₹208.00. In terms of performance, Influx Healthtech share price has increased by 97% over the past six months and has increased by 34.14% over the last year.
Influx Healthtech Fundamental
Market Cap (in crs)
437.89
Face Value
10
Turnover (in lacs)
48.80
Key Metrics
Qtr Change %
57.62% Gain from 52W Low
30.9
Dividend yield 1yr %
0
Influx Healthtech Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
189.15
Current Price
Day EMA5
190.40
Day EMA10
186.80
Day EMA12
185.70
Day EMA20
182.80
Day EMA26
181.40
Day EMA50
176.60
EMA
EMA
Day SMA5
192.60
Day SMA10
185.30
Day SMA20
179.60
Day SMA30
177.60
Day SMA50
181.40
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 25200 Rs | 25800 Rs |
Week Rs | 32250 Rs | 35400 Rs |
Month Rs | 33126 Rs | 35336 Rs |
Resistance & Support
189.73
Pivot
Resistance
First Resistance
194.42
Second Resistance
199.68
Third Resistance
204.37
Support
First Support
184.47
Second support
179.78
Third Support
174.52
Relative Strength Index
58.04
Money Flow Index
76.24
MACD
4.23
MACD Signal
2.23
Average True Range
9.35
Average Directional Index
19.02
Rate of Change (21)
5.67
Rate of Change (125)
0.00
Influx Healthtech Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
183.28 | 433.57 | 69 | 183.28 | 174.56 | 21.54% | 15.11% | 154.56% | 122.78% | 83.28% | 0.00% | 45.26 | 40.16 | 5.37 | |
392.00 | 380.65 | 112.5 | 477 | 409.60 | -2.00% | 0.26% | -5.85% | 230.66% | 201.54% | 0.00% | 61.35 | 40.16 | 5.52 | |
389.95 | 470.29 | 250 | 625 | 398.50 | -4.30% | -12.95% | 5.51% | 43.84% | 348.99% | 0.00% | 0.00 | 40.16 | 18.70 | |
51.56 | 427.87 | 37.18 | 79.83 | 49.83 | 4.22% | 2.22% | 2.18% | -11.03% | 14.20% | 0.00% | 41.38 | 40.16 | 6.87 | |
82.01 | 445.42 | 69.84 | 120.92 | 84.01 | -2.04% | -5.66% | -10.33% | -22.62% | 0.00% | 0.00% | 0.00 | 40.16 | 1.42 | |
120.16 | 466.57 | 118 | 154.4 | 123.25 | -0.55% | -10.37% | 0.00% | 0.00% | 0.00% | 0.00% | 44.23 | 40.16 | 2.10 |
Influx Healthtech Latest News
Influx Healthtech Share Price FAQs
How has Influx Healthtech shares performed in the past ?
Influx Healthtech share price in the past 1-year return was 0. The Influx Healthtech share hit a 1-year low of Rs. 120 and a 1-year high of Rs. 208.
What is the market cap of Influx Healthtech ?
The market cap of Influx Healthtech is Rs. 437.89 Cr. as of 10/11/2025.
What is the current P/E ratio of Influx Healthtech ?
The PE ratios of Influx Healthtech is 32.78 as of 10/11/2025.
What is the current PB ratio of Influx Healthtech ?
The PB ratios of Influx Healthtech is 5.2 as of 10/11/2025
How to buy Influx Healthtech shares?
You can easily buy Influx Healthtech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Influx Healthtech ?
The 52-week high and low of Influx Healthtech share price is ₹208 and ₹120 as of 10/11/2025.
Please be aware that Influx Healthtech stock prices are subject to continuous fluctuations due to various factors.
Invest in Influx Healthtech