Glottis Share Price

    69.52
    +0.29 (0.42%)
    GLOTTIS • 07 Nov, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Glottis Stock Performance

    1W Return-6.60
    1Y Return0.00
    Today's Low68.06
    Prev. Close69.23
    Mkt Cap (Cr.)642.39
    1M Return-16.94
    3Y Return0.00
    52-Week High93
    Open69.59
    PE Ratio11.52
    6M Return0.00
    Today's High70.12
    52-Week Low68.06
    Face Value2

    Glottis Company background

    Founded in: 2022
    Managing director: Ramkumar Senthilvel
    Glottis Limited was originally formed as a Partnership Firm named M/s Glottis pursuant to a Deed of Partnership dated June 24, 2004. Subsequently, the Partnership Firm was converted into a Private Limited Company pursuant to a Certificate of Incorporation dated April 18, 2022, issued by the Deputy Registrar of Companies, Central Registration Centre and Company got incorporated as Glottis Private Limited. The status of the Company converted into a Public Limited Company dated May 14, 2024 and the name was changed to Glottis Limited.Glottis is primarily engaged in the provision of freight forwarding and logistical services, along with associated business operations. The Company delivers endtoend logistics solutions with multimodal capabilities across verticals to optimize the movement of goods across geographies including (i) ocean freight forwarding (project cargo load and full container load, import as well as export) (ii) air freight forwarding (import as well as export) (iii) road transportation along with other ancillary services, including warehousing, storage, cargo handling, thirdparty logistics (3PL) services and custom clearance, among others.The Company was entrusted with the responsibility of handling a significant logistics operation for a prominent player in the renewable energy sector. The project involved transportation of solar panels and glass of 870 TEUs to the Vishakhapatnam Port and 960 TEUs to Chennai Port for multiple solar energy projects. Given the scale of the cargo and the specific requirements of the customer, Company was required to plan and implement numerous vessels to ensure the safe and timely delivery of the materials.The Company in a short span of time, chartered a dedicated 900 TEU vessel and ensured that cargo was delivered in a timely and secure manner, meeting the high expectations of customer. Additionally, through custom house agents, also managed all customs clearance, ensuring that cargo processed swiftly and without delays at each port. Upon arrival at each of the ports, Company coordinated for unloading, storage, and onward transportation of cargo to project location of customer. As a result, it offered an end to end logistical service, through its intermediary network, encompassing planning, execution, and compliance, with minimal requirements for customerinvolvement.The Company expanded the operations to additional industries, by offering freight forwarding services to customers engaged in timber and consumer durables industries in 2014. In 2016, it further extended the service verticals with freight forwarding services for fragile products such as glass and glass components. The Company entered into the renewable energy industry by offering freight forwarding services to a leading sustainable and renewable energy company and a leading renewable energy producer in 2017 it diversified into warehouse handling services to a leading producer of renewal energy in 2018. The Company handled 95,000 TEUs of imports during the year 2024. The Company came up with the initial public offering of 23,798,640 equity shares of face value of Rs 2 each by raising funds aggregating to Rs 307 Crore, comprising a fresh issue of 12,403,000 equity shares amounting to Rs 160 Crore and the offer for sale of 11,395,640 equity shares amounting to Rs 147 Crore in October, 2025.Furthermore, the Company has handled 112,146 TEUs of imports through oceans during the year 2025.

    Glottis Share Price Today


    As of 8 Nov 2025, Glottis share price is ₹69.5. The stock opened at ₹69.6 and had closed at ₹69.2 the previous day. During today’s trading session, Glottis share price moved between ₹68.06 and ₹70.12, with an average price for the day of ₹69.09. Over the last 52 weeks, the stock has recorded a low of ₹68.06 and a high of ₹93.00. In terms of performance, Glottis share price has declined by 46.1% over the past six months and has declined by 0% over the last year.
    Read More
    View details of Market Depth

    Glottis Fundamental

    Market Cap (in crs)

    642.39

    Face Value

    2

    Turnover (in lacs)

    429.10

    Key Metrics

    Qtr Change %
    New 52W Low today
    -46.1
    Dividend yield 1yr %
    0

    Glottis Technical Analysis

    Moving Averages Analysis
    69.52
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    7
    Day EMA5
    71.50
    Day EMA10
    73.20
    Day EMA12
    73.80
    Day EMA20
    75.30
    EMA
    EMA
    EMA
    EMA
    Day SMA5
    71.90
    Day SMA10
    74.20
    Day SMA20
    75.20
    SMA
    SMA
    SMA
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    290983 Rs
    668191 Rs
    Week Rs
    367924 Rs
    832791 Rs
    Month Rs
    481033 Rs
    1246224 Rs
    69.23
    Pivot
    Resistance
    First Resistance
    70.41
    Second Resistance
    71.29
    Third Resistance
    72.47
    Support
    First Support
    68.35
    Second support
    67.17
    Third Support
    66.29
    Relative Strength Index
    26.80
    Money Flow Index
    33.84
    MACD
    0.00
    MACD Signal
    0.00
    Average True Range
    2.98
    Average Directional Index
    0.00
    Rate of Change (21)
    -16.94
    Rate of Change (125)
    0.00

    Name
    Holding Percent
    ABUNDANTIA CAPITAL VCC- ABUNDANTIA CAPITAL III
    1.86
    MERU INVESTMENT FUND PCC-CELL 1
    1.26

    Glottis Latest News

    07 NOV 2025 | Friday

    Glottis Ltd - 544557 - Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2025.

    29 OCT 2025 | Wednesday

    Glottis Ltd - 544557 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    29 OCT 2025 | Wednesday

    Glottis Ltd - 544557 - Announcement under Regulation 30 (LODR)-Investor Presentation

    View More

    Glottis Share Price FAQs

    Glottis share price is ₹69.52 in NSE and ₹69.8 in BSE as on 7/11/2025.

    Glottis share price in the past 1-year return was 0. The Glottis share hit a 1-year low of Rs. 68.06 and a 1-year high of Rs. 93.

    The market cap of Glottis is Rs. 642.39 Cr. as of 7/11/2025.

    The PE ratios of Glottis is 11.52 as of 7/11/2025.

    The PB ratios of Glottis is 2.49 as of 7/11/2025

    You can easily buy Glottis shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Glottis share price is ₹93 and ₹68.06 as of 7/11/2025.

    Please be aware that Glottis stock prices are subject to continuous fluctuations due to various factors.

    Invest in Glottis
    +91 -

    Popular Stocks
    318.00
    +0.20 (+0.06%)
    181.37
    +4.10 (+2.31%)
    306.10
    +0.45 (+0.15%)
    414.25
    +5.45 (+1.33%)
    393.20
    +1.45 (+0.37%)
    Top Gainers
    816.35
    +23.85 (+3.01%)
    2,369.40
    +55.10 (+2.38%)
    1,066.60
    +24.70 (+2.37%)
    181.37
    +4.10 (+2.31%)
    3,690.20
    +71.70 (+1.98%)
    Top Losers
    2,001.20
    -93.70 (-4.47%)
    1,167.20
    -23.20 (-1.95%)
    5,583.50
    -109.50 (-1.92%)
    1,386.70
    -26.90 (-1.90%)
    7,642.00
    -140.00 (-1.80%)
    Invest in Glottis
    +91 -