Fusion Finance Share Price

NSE
176.3
+5.56 (3.47%)
FUSION • 23 May, 2025 | 03:29 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Fusion Finance Stock Performance
Today’s Low - High
168.69
178.03
168.69
178.03
52 Week Low - High
123.96
490.25
123.96
490.25

Open

171.00

Prev. Close

170.74

Total Traded Value

8.99 Cr

View details of Market Depth
Fusion Finance Fundamental

Market Cap (in crs)

2,441.20

Face Value

10

Turnover (in lacs)

898.54

Key Metrics
Qtr Change %
64.07% Fall from 52W High
10.7
Dividend yield 1yr %
0

Fusion Finance shareholding Pattern

Promoter
57.7%
Foreign Institutions
1.7%
Mutual Funds
12%
Domestic Institutions
16.9%
Public
23.3%
Promoter
57.7%
Foreign Institutions
0.6%
Mutual Funds
12.2%
Domestic Institutions
18.1%
Public
23.2%
Promoter
57.7%
Foreign Institutions
2.8%
Mutual Funds
12.9%
Domestic Institutions
19.2%
Public
19.9%
Promoter
57.7%
Foreign Institutions
4%
Mutual Funds
16.3%
Domestic Institutions
22.7%
Public
15.2%
Promoter
57.7%
Foreign Institutions
6%
Mutual Funds
16.4%
Domestic Institutions
23.2%
Public
12.6%
Promoter
57.7%
Foreign Institutions
6.7%
Mutual Funds
15.8%
Domestic Institutions
22.9%
Public
12.3%

Fusion Finance Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
176.3
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5Day EMA
174.30
10Day EMA
173.10
12Day EMA
172.30
20Day EMA
168.80
26Day EMA
166.40
50Day EMA
162.10
100Day EMA
170.80
200Day EMA
217.20
5Day SMA
174.00
10Day SMA
175.60
20Day SMA
169.30
30Day SMA
163.20
50Day SMA
154.40
100Day SMA
160.20
150Day SMA
169.00
200Day SMA
198.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
246931 Rs
544348 Rs
Week Rs
190346 Rs
420809 Rs
Month Rs
346557 Rs
835986 Rs
Resistance & Support
174.28
Pivot
Resistance
First Resistance
179.88
Second Resistance
183.62
Third Resistance
189.22
Support
First Support
170.54
Second support
164.94
Third Support
161.20
Relative Strength Index
58.04
Money Flow Index
62.18
MACD
5.84
MACD Signal
6.02
Average True Range
9.15
Average Directional Index
21.66
Rate of Change (21)
6.73
Rate of Change (125)
7.19
Shareholding
Name
Holding Percent
Hdfc Mutual Fund
4.21
Nippon Life India Trustee Ltd
3.97
Icici Prudential Banking And Financial Services Fund
1.51
Acm Global Fund Vcc
1.12
Group Secure Fund
1.05

Fusion Finance Latest News

24 MAY 2025 | Saturday

Fusion Finance Ltd - 543652 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

24 MAY 2025 | Saturday

Fusion Finance Ltd - 543652 - Results For Financial Year Ended 2024-2025

24 MAY 2025 | Saturday

Fusion Finance Ltd - 543652 - Board Meeting Outcome for Outcome Of Board Meeting, Financial Results & Press Release For The Quarter And Financial Year Ended On March 31, 2025.

View More

Fusion Finance Company background

Founded in: 1994
Managing director: Devesh Sachdev
Fusion Finance Limited was originally incorporated as Ambience Fincap Private Limited on September 5, 1994 at New Delhi, India as a Private Limited Company under the Companies Act, 1956. Subsequently, name of the Company changed to Fusion Micro Finance Private Limited and a fresh Certificate of Incorporation, dated April 19, 2010 was issued by the RoC to describe the business of the Company, post which the RBI granted a certificate of registration dated May 19, 2010 reflecting the change of name. The name of Company was further changed to Fusion Micro Finance Limited upon conversion to a Public Limited Company on July 20, 2021, post which a fresh Certificate of Registration as an NBFC dated October 1, 2021, was issued by the RBI reflecting the change in name of the Company. Further, the Company name has been changed to Fusion Finance Limited from Fusion Micro Finance Limited effective from July 09, 2024.The Company is primarily engaged in micro finance lending activities, providing financial services to poor women in India who are organized as Joint Liability Group(JLGs). It provides small value collateral free loans. Apart from micro finance lending, it also has lending to MSME enterprises. It uses its distribution channel to provide other financial products and services to the members primarily relate to providing of loans to the members for the purchase of certain productivity enhancing products such as mobile handsets, bicycle, etc.The key product offerings are incomegenerating loans that provide capital for women entrepreneurs in rural areas to fund businesses operating in agricultureallied and agriculture, manufacturing and production, trade and retail, and services sectors. In addition, it offer existing customers crosssell loans that are utilized for livelihood and productivity enhancing purposes as well as MSME loans to eligible enterprises.It is further premised on the fact that if such individuals are given access to credit, they will be able to identify new opportunities and/or grow existing incomegenerating activities such as running local retail shops, providing tailoring and other assorted trades and services, raising livestock, cottage production such as pottery, basket weaving and mat making, land and tree leasing, among others. It lend to women in low income households, even if loan proceeds are used in the household business that is run by the family, including the husband.Company has launched a new business vertical for MSME loans to the missing middle segment of the sector in 2019. The Company came out with a public issue of 29,999,813 Equity Shares by raising funds aggregating to Rs. 1103.99 Crores comprising a Fresh Issue of 16,304,347 Equity Shares amounting to Rs. 600 Crores and 13,695,466 Equity Shares Offer for Sale amounting to Rs. 503.99 Crores in November, 2022,
Read More

Fusion Finance FAQs

Fusion Finance share price is ₹176.3 in NSE and ₹176.65 in BSE as on 23/5/2025.

Fusion Finance share price in the past 1-year return was -61.41. The Fusion Finance share hit a 1-year low of Rs. 123.96 and a 1-year high of Rs. 490.25.

The market cap of Fusion Finance is Rs. 2441.2 Cr. as of 23/5/2025.

The PE ratios of Fusion Finance is 0 as of 23/5/2025.

The PB ratios of Fusion Finance is 0.7 as of 23/5/2025

The Mutual Fund Shareholding in Fusion Finance was 10.76% at the end of 23/5/2025.

You can easily buy Fusion Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Fusion Finance stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -