Excelsoft Technologies Share Price

    119.79
    -5.46 (-4.36%)
    EXCELSOFT • 28 Nov, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Excelsoft Technologies Stock Performance

    1W Return0.00
    1Y Return0.00
    Today's Low117.6
    Prev. Close125.25
    Mkt Cap (Cr.)1,378.59
    1M Return0.00
    3Y Return0.00
    52-Week High142.59
    Open125.87
    PE Ratio40.54
    6M Return0.00
    Today's High127
    52-Week Low117.6
    Face Value10

    Excelsoft Technologies Company background

    Founded in: 2000
    Managing director: SUDHANVA DHANANJAYA
    Excelsoft Technologies Limited was incorporated as a Private Limited company with the Registrar of Companies, Bangalore on June 12, 2000. Further, Company status was converted to a public limited Company and the name was changed to Excelsoft Technologies Limited on September 17, 2024. The Company acquired a partnership firm in the name of M/s Sudhanva Enterprises along with the business undertaking in 2000. It designed and built an assessment platform for Pearson Inc. based on the core software SARAS in 2006. It built a serviceoriented architecture for learning and assessment through the then joint venture Freedom to Learn Ltd to a United Kingdom based entity and certain of its affiliates in 2007. The Company acquired Freedom To Learn Limited as a wholly owned Subsidiary in 2008, acquried Imfinity Pte Ltd. as 100% subsidiary in 2009 launched OpenPage business platform in 2011 acquired Meteor Online Learning Limited as wholly owned Subsidiary in 2012 launched a business platform Educational Positioning System (EPS) in 2013. In 2023, Company has developed an Artificial Intelligence (AI) platform AIlevate. Further, Company acquired wholly owned Subsidiary in the name of Enhanzed Education Private Limited in June, 2024.Company came up with its initial public offer by allotting 41,666,666 equity shares of Rs 10 each, raising Rs 500 Crore, comprising a fresh issue of 15,000,000 equity shares aggregating to Rs 180 Cr and the offer for sale of 26,666,666 equity shares aggregating to Rs 320 Cr through offer for sale in Nov25. Excelsoft Technologies is a global vertical SaaS company, focused on the learning and assessment market. It provide technologybased solutions across diverse learning and assessment segments through longterm contracts with enterprise clients worldwide. The business platforms are cloudbased with open and industry standardscompliant APIs, ensuring scalability across organizations and users. Security and performance are core to the product offerings.The Company focus is on assessment market through the AI based Assessment Proctoring Solutions. This includes expertise in big data analytics, Artificial Intelligence, Machine Learning, expertise in architecture, design and development automation and etc., which enables to provide value added products and solutions. These solutions are designed for various natural language processing (NLP) tasks, including language generation, translation, and other contentrelated tasks. They are typically termed as Large Language Models (LLM) that helps the products in the digital assessments and proctoring space. Apart from this, Company is engaged in AI implementation in or products and services. It includes building LLMs (proprietary and hybrid), small LLMs that are device specific, and AI agents that provide intelligent User experience in both the Learning and Assessment products. AI and ML are integrated to enhance monitoring solutions and reduce the need for human intervention.

    Excelsoft Technologies Share Price Today


    As of 29 Nov 2025, Excelsoft Technologies share price is ₹119.8. The stock opened at ₹125.9 and had closed at ₹125.2 the previous day. During today’s trading session, Excelsoft Technologies share price moved between ₹117.60 and ₹127.00, with an average price for the day of ₹122.30. Over the last 52 weeks, the stock has recorded a low of ₹117.60 and a high of ₹142.59. In terms of performance, Excelsoft Technologies share price has declined by 0.2% over the past six months and has declined by 0% over the last year.
    Read More
    View details of Market Depth

    Excelsoft Technologies Fundamental

    Market Cap (in crs)

    1,378.59

    Face Value

    10

    Turnover (in lacs)

    15,242.07

    Key Metrics

    Qtr Change %
    -0.2
    Dividend yield 1yr %
    0

    Excelsoft Technologies Technical Analysis

    Moving Averages Analysis
    119.79
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    0
    EMA
    EMA
    EMA
    EMA
    EMA
    EMA
    EMA
    EMA
    SMA
    SMA
    SMA
    SMA
    SMA
    SMA
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3466425 Rs
    14144168 Rs
    Week Rs
    13397953 Rs
    53829239 Rs
    Month Rs
    null Rs
    null Rs
    121.46
    Pivot
    Resistance
    First Resistance
    125.33
    Second Resistance
    130.86
    Third Resistance
    134.73
    Support
    First Support
    115.93
    Second support
    112.06
    Third Support
    106.53
    Relative Strength Index
    0.00
    Money Flow Index
    0.00
    MACD
    0.00
    MACD Signal
    0.00
    Average True Range
    0.00
    Average Directional Index
    0.00
    Rate of Change (21)
    0.00
    Rate of Change (125)
    0.00

    Name
    Holding Percent
    Bengal Finance And Investment Pvt Ltd
    4.34
    Rajasthan Global Securities Private Limited
    1.06
    360 One Equity Opportunity Fund
    1.81

    Excelsoft Technologies Latest News

    26 NOV 2025 | Wednesday

    Excelsoft Eyes Inorganic Push As Management Maps Out Multi-Pronged Growth Strategy

    21 NOV 2025 | Friday

    Excelsoft Technologies IPO subscribed 43.19 times on final day of bidding

    13 NOV 2025 | Thursday

    Excelsoft Tech IPO opens Nov 19; sets price band at 114-120: Check details

    View More

    Excelsoft Technologies Share Price FAQs

    Excelsoft Technologies share price is ₹119.79 in NSE and ₹120 in BSE as on 28/11/2025.

    Excelsoft Technologies share price in the past 1-year return was 0. The Excelsoft Technologies share hit a 1-year low of Rs. 117.6 and a 1-year high of Rs. 142.59.

    The market cap of Excelsoft Technologies is Rs. 1378.59 Cr. as of 28/11/2025.

    The PE ratios of Excelsoft Technologies is 40.54 as of 28/11/2025.

    The PB ratios of Excelsoft Technologies is 2.52 as of 28/11/2025

    The Mutual Fund Shareholding in Excelsoft Technologies was 0.94% at the end of 28/11/2025.

    You can easily buy Excelsoft Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Excelsoft Technologies share price is ₹142.59 and ₹117.6 as of 28/11/2025.

    Please be aware that Excelsoft Technologies stock prices are subject to continuous fluctuations due to various factors.

    Invest in Excelsoft Technologies
    +91 -

    Popular Stocks
    324.10
    -0.45 (-0.14%)
    167.96
    -0.17 (-0.10%)
    300.10
    -2.65 (-0.88%)
    411.75
    -1.30 (-0.31%)
    390.10
    -1.95 (-0.50%)
    Top Gainers
    3,757.30
    +76.10 (+2.07%)
    1,831.60
    +21.30 (+1.18%)
    2,280.20
    +25.20 (+1.12%)
    7,053.50
    +54.50 (+0.78%)
    1,258.80
    +9.50 (+0.76%)
    Top Losers
    1,966.00
    -38.50 (-1.92%)
    851.65
    -16.00 (-1.84%)
    764.30
    -13.50 (-1.74%)
    269.95
    -3.75 (-1.37%)
    300.10
    -2.65 (-0.88%)
    Invest in Excelsoft Technologies
    +91 -