Esprit Stones Stock Performance
|
|
|
Esprit Stones Company background
Founded in: 2016
Managing director: Sunil Kumar Lunawath
Esprit Stones Ltd was originally incorporated as Esprit Stones Private Limited, a Private Limited Company, dated October 19, 2016 issued by the Central Registration Centre. Subsequently, the Company got converted into a Public Limited Company and a fresh Certificate of Incorporation dated February 5, 2024 was issued by the Registrar of Companies, Rajasthan at Jaipur upon conversion, recording the change in name of Company from Esprit Stones Private Limited to Esprit Stones Limited.Esprit Stones are primarily engaged in the manufacturing of Engineered Stones such as: (i) engineered quartz surfaces and (ii) engineered marble surfaces. The Company majorly manufactures artificial quartz surfaces which is a luxurious substitute of natural marble and granite.The Company in September, 2017 established the Manufacturing Facility I with 1 quartz pressing line and 1 calibrating and polishing line and made the first export sales in November, 2017. It increased production capacity by installing 2nd quartz pressing line at Unit I in February, 2019. It launched Haique as its brand for luxury surfaces in Nov 19. It established Facility II for quartz grit and powdermanufacturing in July, 2021. The whollyowned subsidiary, Haique Stones Private Limited (HSPL) got incorporated in August, 2021 and simultaneously, whollyowned foreign subsidiary Haique Inc. was also formed. Thereafter, the Company set up Manufacturing Facility III in May, 2022. It created a milestone by starting commercial operation from Manufacturing Facility IV in June, 2022 and Manufacturing Facility III in September, 2022.The Company is proposing the Initial Offer upto 57,79,200 Fresh Issue Equity Shares.
Esprit Stones Share Price Today
As of 9 Nov 2025, Esprit Stones share price is ₹72. The stock opened at ₹71.2 and had closed at ₹71.2 the previous day. During today’s trading session, Esprit Stones share price moved between ₹68.80 and ₹72.25, with an average price for the day of ₹70.53. Over the last 52 weeks, the stock has recorded a low of ₹66.70 and a high of ₹159.45. In terms of performance, Esprit Stones share price has declined by 34.6% over the past six months and has declined by 20.43% over the last year.
Esprit Stones Fundamental
Market Cap (in crs)
158.01
Face Value
10
Turnover (in lacs)
16.13
Key Metrics
Qtr Change %
54.84% Fall from 52W High
-25.6
Dividend yield 1yr %
0
Esprit Stones Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
72
Current Price
Day EMA5
72.20
Day EMA10
72.70
Day EMA12
72.90
Day EMA20
74.00
Day EMA26
75.10
Day EMA50
80.10
Day EMA100
88.50
Day EMA200
96.20
Day SMA5
72.40
Day SMA10
72.90
Day SMA20
73.20
Day SMA30
74.80
Day SMA50
80.00
Day SMA100
92.10
Day SMA150
98.30
Day SMA200
104.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 16000 Rs | 22400 Rs |
Week Rs | 27733 Rs | 34133 Rs |
Month Rs | 19284 Rs | 29136 Rs |
Resistance & Support
71.02
Pivot
Resistance
First Resistance
73.23
Second Resistance
74.47
Third Resistance
76.68
Support
First Support
69.78
Second support
67.57
Third Support
66.33
Relative Strength Index
40.23
Money Flow Index
48.92
MACD
-2.18
MACD Signal
-2.60
Average True Range
3.03
Average Directional Index
14.39
Rate of Change (21)
-2.77
Rate of Change (125)
-34.55
Esprit Stones Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102.32 | 153.50 | 83.5 | 150 | 103.47 | -0.42% | -5.61% | 18.69% | -11.28% | -3.29% | 0.00% | 55.91 | 53.90 | 2.02 | |
96.00 | 170.31 | 72.95 | 143.25 | 99.90 | -3.90% | 3.17% | -4.00% | -15.42% | 164.83% | 0.00% | 145.45 | 78.07 | 2.91 | |
105.45 | 124.16 | 67.55 | 140 | 105.10 | -5.85% | -11.98% | 3.48% | 50.64% | 589.67% | 0.00% | 19.31 | 75.50 | 2.11 | |
104.54 | 157.86 | 73 | 229.5 | 108.00 | 14.88% | 11.21% | -9.06% | 12.08% | 7.77% | 0.00% | 32.77 | 75.50 | 4.42 | |
128.00 | 277.84 | 42 | 147.1 | 128.20 | 1.11% | -4.26% | 21.04% | 107.96% | 0.00% | 0.00% | 21.92 | 75.50 | 2.70 | |
104.45 | 236.05 | 95 | 163.5 | 105.25 | -17.20% | -21.20% | -27.34% | 0.00% | 0.00% | 0.00% | 11.91 | 35.99 | 1.58 |
Esprit Stones Share Price FAQs
How has Esprit Stones shares performed in the past ?
Esprit Stones share price in the past 1-year return was -24.21. The Esprit Stones share hit a 1-year low of Rs. 66.7 and a 1-year high of Rs. 159.45.
What is the market cap of Esprit Stones ?
The market cap of Esprit Stones is Rs. 158.01 Cr. as of 6/11/2025.
What is the current P/E ratio of Esprit Stones ?
The PE ratios of Esprit Stones is 18.89 as of 6/11/2025.
What is the current PB ratio of Esprit Stones ?
The PB ratios of Esprit Stones is 1.24 as of 6/11/2025
How to buy Esprit Stones shares?
You can easily buy Esprit Stones shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Esprit Stones ?
The 52-week high and low of Esprit Stones share price is ₹159.45 and ₹66.7 as of 6/11/2025.
Please be aware that Esprit Stones stock prices are subject to continuous fluctuations due to various factors.
Invest in Esprit Stones