Esconet Technologies Stock Performance
|
|
|
Esconet Technologies Company background
Founded in: 2012
Managing director: Santosh Kumar Agrawal
Esconet Technologies Limited was originally incorporated on March 30, 2012 as a Private Limited Company as Esconet Technologies Private Limited. Pursuant to a special resolution passed by the companies shareholder in the Extra Ordinary General Meeting held on August 09, 2023, the main objects of the Company was altered and a Fresh Certificate of Incorporation was issued on August 18, 2023 by the Registrar of Companies, Delhi. Subsequently, pursuant to a special resolution passed by the Shareholders at their ExtraOrdinary General Meeting held on August 09, 2023, the Company was converted from a Private Limited Company to Public Limited Company and consequently, the name of the Company was changed to Esconet Technologies Limited and a Fresh Certificate of Incorporation consequent to Conversion was issued on September 21, 2023 by the Registrar of Companies, Delhi.The company is engaged in the business of meeting a wide range of IT requirements such as highend supercomputing solutions, data centre facilities, encompassing storage servers, network security, virtualization, and data protection. The comprehensive solutions cater to the needs of SMEs, large enterprises, and public sector clients. Furthermore, Esconet extends its capabilities into the cloud services domain through its wholly owned subsidiary, ZeaCloud Services, ensuring that the companies clients have access to cuttingedge technology and a seamless IT infrastructure experience.
Esconet Technologies Share Price Today
As of 7 Nov 2025, Esconet Technologies share price is ₹204. The stock opened at ₹202 and had closed at ₹205.9 the previous day. During today’s trading session, Esconet Technologies share price moved between ₹202.00 and ₹204.00, with an average price for the day of ₹203.00. Over the last 52 weeks, the stock has recorded a low of ₹150.15 and a high of ₹502.95. In terms of performance, Esconet Technologies share price has increased by 20.7% over the past six months and has declined by 44.74% over the last year.
Esconet Technologies Fundamental
Market Cap (in crs)
271.71
Face Value
10
Turnover (in lacs)
2.45
Key Metrics
Qtr Change %
59.44% Fall from 52W High
9.7
Dividend yield 1yr %
0
Esconet Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
204
Current Price
Day EMA5
215.40
Day EMA10
221.00
Day EMA12
222.60
Day EMA20
226.10
Day EMA26
226.50
Day EMA50
222.20
Day EMA100
217.40
Day EMA200
224.90
Day SMA5
216.80
Day SMA10
223.80
Day SMA20
231.20
Day SMA30
237.60
Day SMA50
221.30
Day SMA100
209.70
Day SMA150
200.00
Day SMA200
211.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 23600 Rs | 33600 Rs |
Week Rs | 16700 Rs | 21900 Rs |
Month Rs | 22560 Rs | 31660 Rs |
Resistance & Support
207.20
Pivot
Resistance
First Resistance
211.40
Second Resistance
216.90
Third Resistance
221.10
Support
First Support
201.70
Second support
197.50
Third Support
192
Relative Strength Index
40.15
Money Flow Index
20.56
MACD
-3.88
MACD Signal
-0.17
Average True Range
12.54
Average Directional Index
17.79
Rate of Change (21)
-21.01
Rate of Change (125)
22.16
Esconet Technologies Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.86 | 98.19 | 2.5 | 8.25 | 3.92 | -3.74% | -7.43% | 46.77% | -50.06% | -54.69% | 0.00% | 98.00 | 29.54 | 0.53 | |
22.29 | 89.46 | 6.79 | 41.52 | 22.15 | 0.77% | 17.94% | -30.71% | 244.51% | 475.97% | 0.00% | 0.00 | 65.39 | 5.35 | |
9.03 | 538.36 | 4.78 | 25.98 | 9.51 | -13.75% | 13.58% | 16.52% | -64.04% | -60.04% | 0.00% | 317.00 | 41.95 | 4.36 | |
124.80 | 183.42 | 80.21 | 157.8 | 124.27 | -2.74% | 22.53% | 24.24% | -17.16% | -18.27% | 0.00% | 0.00 | 29.54 | 3.02 | |
18.77 | 270.30 | 16.15 | 34.9 | 18.76 | -4.82% | -8.35% | -13.38% | -32.48% | 89.02% | 0.00% | 63.00 | 29.54 | 4.11 | |
165.00 | 401.38 | 146 | 208 | 161.40 | 4.43% | -3.59% | 0.00% | 0.00% | 0.00% | 0.00% | 12.49 | 29.54 | 2.15 |
Esconet Technologies Latest News
Esconet Technologies Share Price FAQs
How has Esconet Technologies shares performed in the past ?
Esconet Technologies share price in the past 1-year return was -59.43. The Esconet Technologies share hit a 1-year low of Rs. 150.15 and a 1-year high of Rs. 502.95.
What is the market cap of Esconet Technologies ?
The market cap of Esconet Technologies is Rs. 271.71 Cr. as of 7/11/2025.
What is the current P/E ratio of Esconet Technologies ?
The PE ratios of Esconet Technologies is 39.44 as of 7/11/2025.
What is the current PB ratio of Esconet Technologies ?
The PB ratios of Esconet Technologies is 3.81 as of 7/11/2025
How to buy Esconet Technologies shares?
You can easily buy Esconet Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Esconet Technologies ?
The 52-week high and low of Esconet Technologies share price is ₹502.95 and ₹150.15 as of 7/11/2025.
Please be aware that Esconet Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in Esconet Technologies