Energy-Mission Machineries (India) Stock Performance
|
|
|
Energy-Mission Machineries (India) Company background
Founded in: 2011
Managing director: Dineshkumar Shankarlal Chaudhary
EnergyMission Machineries (India) Ltd was originally incorporated as a Private Limited Company under the name of EnergyMission Machineries (India) Private Limited on January 17, 2011 with the Registrar of Companies, Gujarat. Thereafter, the status of Company converted to Public Limited, and the name was changed from EnergyMission Machineries (India) Private Limited to EnergyMission Machineries (India) Limited vide fresh Certificate of Incorporation dated August 11, 2023 issued by the Registrar of Companies, Ahmedabad.Incorporated in 2011, Energy Mission design and manufacture CNC, NC and conventional metal forming machines which caters to the industrial sector requirement for metal fabrication solutions. The Company provide manufacturers with vital precision machines which are required for metal cutting and forming operations. Their machines are utilized across industries such as automotive, steel, preengineered building, furniture, HVAC, agricultural equipments, road construction equipments, elevators, food processing machinery, metalworking workshops and many others.The Company presently operate through their manufacturing plant in Sanand, in Ahmedabad District. Further, their production comprise, in addition, to production lines, CNC Plasma cutting shop, machine shop, heavy fabrication shop, hydraulic Cylinder Shop, hydraulic power pack shop, Electrical Panel wiring, sheet metal shop, shot blasting chamber, paint booth chamber, assembly lines and testing facilities. The Company sold 500 machines in F.Y. 202223 and again sold their hydraulic shearing machine to CERN which is the European Organization for Nuclear Research based in Geneva, Switzerland. It provide machinery tools and spare parts such as Die punch, Shearing Blade, Roller Set, Holding Spring, Limit Switch, Foot Switch, Seal Kit, Linear Scale etc. which also aids in addressing aftersales support and services.The Company propose Initial Offer of 29,82,000 Fresh Issue Equity Shares.
Energy-Mission Machineries (India) Share Price Today
As of 9 Nov 2025, Energy-Mission Machineries (India) share price is ₹182. The stock opened at ₹178 and had closed at ₹180 the previous day. During today’s trading session, Energy-Mission Machineries (India) share price moved between ₹178.00 and ₹185.35, with an average price for the day of ₹181.68. Over the last 52 weeks, the stock has recorded a low of ₹162.10 and a high of ₹429.00. In terms of performance, Energy-Mission Machineries (India) share price has declined by 14.8% over the past six months and has declined by 43.19% over the last year.
Energy-Mission Machineries (India) Fundamental
Market Cap (in crs)
206.14
Face Value
10
Turnover (in lacs)
5.01
Key Metrics
Qtr Change %
57.45% Fall from 52W High
-15.7
Dividend yield 1yr %
0
Energy-Mission Machineries (India) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
182
Current Price
Day EMA5
180.60
Day EMA10
179.80
Day EMA12
179.50
Day EMA20
179.20
Day EMA26
179.50
Day EMA50
183.00
Day EMA100
192.60
Day EMA200
223.50
Day SMA5
180.50
Day SMA10
179.40
Day SMA20
177.60
Day SMA30
177.60
Day SMA50
180.80
Day SMA100
192.20
Day SMA150
196.10
Day SMA200
207.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2250 Rs | 2750 Rs |
Week Rs | 11562 Rs | 12375 Rs |
Month Rs | 6950 Rs | 7612 Rs |
Resistance & Support
181.78
Pivot
Resistance
First Resistance
185.57
Second Resistance
189.13
Third Resistance
192.92
Support
First Support
178.22
Second support
174.43
Third Support
170.87
Relative Strength Index
53.81
Money Flow Index
26.16
MACD
-0.02
MACD Signal
-0.93
Average True Range
6.62
Average Directional Index
15.41
Rate of Change (21)
4
Rate of Change (125)
-13.33
Energy-Mission Machineries (India) Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
698.25 | 237.41 | 540.9 | 1266.1 | 698.45 | 1.42% | 2.14% | -10.06% | -43.75% | 263.29% | 0.43% | 18.40 | 54.14 | 3.47 | |
108.50 | 217.00 | 81.23 | 108.7 | 108.50 | 0.00% | 0.00% | 10.04% | 23.60% | 134.59% | 0.00% | 0.00 | 42.18 | 12.13 | |
152.83 | 180.03 | 125.15 | 227.9 | 155.43 | -3.69% | 6.38% | -18.39% | -5.83% | 256.66% | 0.00% | 29.91 | 54.07 | 2.32 | |
207.00 | 223.35 | 184.9 | 363.9 | 206.05 | -1.52% | -4.21% | -8.91% | -32.47% | 483.10% | 0.00% | 20.16 | 37.96 | 4.39 | |
161.65 | 200.41 | 160 | 434 | 165.90 | -6.21% | -5.02% | -42.33% | -61.69% | 416.45% | 0.00% | 17.98 | 54.14 | 2.23 | |
154.50 | 182.12 | 93.1 | 159.7 | 146.00 | 0.91% | 12.77% | 32.05% | 19.08% | 0.00% | 0.00% | 42.56 | 37.96 | 3.61 |
Energy-Mission Machineries (India) Share Price FAQs
How has Energy-Mission Machineries (India) shares performed in the past ?
Energy-Mission Machineries (India) share price in the past 1-year return was -56.76. The Energy-Mission Machineries (India) share hit a 1-year low of Rs. 162.1 and a 1-year high of Rs. 429.
What is the market cap of Energy-Mission Machineries (India) ?
The market cap of Energy-Mission Machineries (India) is Rs. 206.14 Cr. as of 7/11/2025.
What is the current P/E ratio of Energy-Mission Machineries (India) ?
The PE ratios of Energy-Mission Machineries (India) is 16.39 as of 7/11/2025.
What is the current PB ratio of Energy-Mission Machineries (India) ?
The PB ratios of Energy-Mission Machineries (India) is 2.42 as of 7/11/2025
How to buy Energy-Mission Machineries (India) shares?
You can easily buy Energy-Mission Machineries (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Energy-Mission Machineries (India) ?
The 52-week high and low of Energy-Mission Machineries (India) share price is ₹429 and ₹162.1 as of 7/11/2025.
Please be aware that Energy-Mission Machineries (India) stock prices are subject to continuous fluctuations due to various factors.
Invest in Energy-Mission Machineries (India)