Dhariwalcorp Stock Performance
|
|
|
Dhariwalcorp Company background
Founded in: 2020
Managing director: Manish Dhariwal
Dhariwalcorp Limited was originally incorporated under the name Dhariwalcorp Private Limited vide Certificate of Incorporation dated June 14, 2020, issued by the Assistant Registrar of Companies, Central Registration Centre. Subsequently, the status of the Company was changed to Public Limited and the name was changed to Dhariwalcorp Limited. The fresh Certificate of Incorporation consequent to conversion was issued on May 04, 2024, by Registrar of Companies, Centralised Processing Centre.Mr. Manish Dhariwal, Ms. Shakshi Dhariwal and Mr. Dilip Dhariwal are the Current Promoters of the Company. Dhariwalcorp is a trading entity engaged in a comprehensive waxes, industrial chemicals, and petroleum jelly. The Company is involved in processing, purchasing, selling, importing, and trading various types of wax, including Paraffin Wax, Micro Wax, Slack Wax, Carnauba Wax, Microcrystalline Waxes, Semi Refined Paraffin Wax, Yellow Beeswax, Hydrocarbon Wax, Montan Wax, Polyethylene Wax, Vegetable Wax, Residue Wax, Palm Wax, BN Micro Wax, Hydrogenated Palm Wax, Micro Slack Wax, PE Wax, Soya Wax, etc.Additionally, Company trade in industrial chemicals such as Rubber Process Oil, Light Liquid Paraffin (LLP), Citric Acid Monohydrate, Refined Glycerin, Bitumen, Stearic Acid, and Petroleum Jelly, including Paraffin Petroleum Jelly and White Petroleum Jelly. The product encompasses all types of heavy and light chemicals, chemical elements and compounds, petrochemicals, industrial chemicals, mixtures, derivatives, articles, compounds, byproducts, and activities of a similar nature. It serves various industries including Plywood and Board, Paper Coating, Crayon Manufacturing, Candle Production, Textiles, Pharmaceuticals, Petroleum Jelly Cosmetics, Tube Tire Manufacturing, Match Production, Food Processing, and Adhesive Manufacturing. To ensure timely supply of products, the Company has one processing unit and five warehouses situated at Jodhpur, Rajasthan, two warehouses situated at Bhiwandi, Maharashtra, one warehouse situated at Ahmedabad, Gujarat, and one warehouse at Mundra, Dist. Kachchh, Gujarat, respectively. The Company is planning the Initial Public Offer of 23,75,000 Fresh Issue Equity Shares.
Dhariwalcorp Share Price Today
As of 7 Nov 2025, Dhariwalcorp share price is ₹254.4. The stock opened at ₹216 and had closed at ₹215 the previous day. During today’s trading session, Dhariwalcorp share price moved between ₹216.00 and ₹258.00, with an average price for the day of ₹237.00. Over the last 52 weeks, the stock has recorded a low of ₹90.50 and a high of ₹258.00. In terms of performance, Dhariwalcorp share price has increased by 112% over the past six months and has increased by 9.03% over the last year.
Dhariwalcorp Fundamental
Market Cap (in crs)
227.77
Face Value
10
Turnover (in lacs)
1,433.57
Key Metrics
Qtr Change %
New 52W High today
47.1
Dividend yield 1yr %
0
Dhariwalcorp Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
254.45
Current Price
Day EMA5
218.90
Day EMA10
207.60
Day EMA12
205.40
Day EMA20
200.10
Day EMA26
197.50
Day EMA50
189.00
Day EMA100
174.80
Day EMA200
159.20
Day SMA5
209.50
Day SMA10
202.40
Day SMA20
195.50
Day SMA30
197.10
Day SMA50
188.70
Day SMA100
171.60
Day SMA150
153.30
Day SMA200
146.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 338400 Rs | 563400 Rs |
Week Rs | 119100 Rs | 197400 Rs |
Month Rs | 67860 Rs | 111360 Rs |
Resistance & Support
242.82
Pivot
Resistance
First Resistance
269.63
Second Resistance
284.82
Third Resistance
311.63
Support
First Support
227.63
Second support
200.82
Third Support
185.63
Relative Strength Index
72.67
Money Flow Index
86.01
MACD
7.86
MACD Signal
3.39
Average True Range
14.71
Average Directional Index
29.91
Rate of Change (21)
33.08
Rate of Change (125)
142.45
Dhariwalcorp Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
52.93 | 449.75 | 47.5 | 87.95 | 54.85 | -0.23% | -4.06% | -3.99% | -37.44% | -39.13% | 0.00% | 0.00 | 43.63 | 0.87 | |
110.15 | 72.52 | 110 | 205.8 | 111.90 | -5.17% | -6.41% | -11.92% | -44.93% | -6.10% | 1.82% | 7.37 | 43.63 | 0.76 | |
22.13 | 48.93 | 21.5 | 39.9 | 22.54 | -5.02% | -3.36% | -22.21% | -39.45% | -16.02% | 0.00% | 34.05 | 59.78 | 1.64 | |
175.10 | 432.50 | 150 | 253.1 | 178.50 | -5.35% | 1.21% | -1.35% | -27.61% | 0.00% | 0.00% | 48.24 | 43.63 | 3.40 | |
112.00 | 77.84 | 96 | 171 | 118.00 | -2.57% | -6.67% | -9.68% | -26.36% | 0.00% | 0.00% | 12.79 | 27.02 | 2.41 | |
161.00 | 364.72 | 126.3 | 186 | 162.10 | -0.92% | -10.06% | 0.00% | 0.00% | 0.00% | 0.00% | 14.53 | 27.02 | 2.60 |
Dhariwalcorp Share Price FAQs
How has Dhariwalcorp shares performed in the past ?
Dhariwalcorp share price in the past 1-year return was 73.09. The Dhariwalcorp share hit a 1-year low of Rs. 90.5 and a 1-year high of Rs. 258.
What is the market cap of Dhariwalcorp ?
The market cap of Dhariwalcorp is Rs. 227.77 Cr. as of 6/11/2025.
What is the current P/E ratio of Dhariwalcorp ?
The PE ratios of Dhariwalcorp is 64.09 as of 6/11/2025.
What is the current PB ratio of Dhariwalcorp ?
The PB ratios of Dhariwalcorp is 6.57 as of 6/11/2025
How to buy Dhariwalcorp shares?
You can easily buy Dhariwalcorp shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Dhariwalcorp ?
The 52-week high and low of Dhariwalcorp share price is ₹258 and ₹90.5 as of 6/11/2025.
Please be aware that Dhariwalcorp stock prices are subject to continuous fluctuations due to various factors.
Invest in Dhariwalcorp