Systematic Industries Stock Performance
|
|
|
Systematic Industries Company background
Founded in: 2000
Systematic Industries Limited was initially incorporated on March 24, 2000 as Systematic Intel Industries Limited a Public Limited Company. Thereafter, Company was converted into a private limited, from Systematic Intel Industries Limited to Systematic Intel Industries Private Limited vide a fresh Certificate of Incorporation issued by the Registrar of Companies, Mumbai dated August 01, 2003. Thereafter, Company changed the name from Systematic Intel Industries Private Limited to Systematic Industries Private Limited vide a fresh certificate of incorporation on April 26, 2012. Subsequently, Company was converted into a public limited, and the name changed from Systematic Industries Private Limited to Systematic Industries Limited vide a fresh Certificate of Incorporation dated December 06, 2024, by the Registrar of Companies, Central Processing Centre, Manesar. Systematic Industries is operating in the business of manufacturing and supplying of various steel wires and cables, catering to the needs of power transmission, infrastructure, telecommunications, agrobased and allied industries. The product portfolio includes Steel wires such as Carbon steel wire (MS Wire), High carbon wire (HC Wire), Mild Steel (MS) Wire, Galvanized Iron (GI) Wire, Cable Armour Wire, Aluminium conductor steelreinforced cable (ACSR Core wire), Aluminium Clad Steel (ACS) Wire etc. along with Optical Ground Wires (OPGW) and Optical Fibre Cable (OFC), which has electrical and mechanical properties that are suitable for applications in power generation, data transmission and distribution.The Company started its production in Factory situated at Sayli, Silvassa, whereby it manufactured and supplied Steel Wires in year 200203. Gradually, it expanded the business by venturing into manufacturing of various other Steel wire products such as Mild Steel (MS) Wire, Galvanized Iron (GI) Wire, Aluminium Clad Steel (ACS) Wire etc. The factories have a combined installed capacity of 1,00,000 MTPA for producing various steel wires such as galvanized wire, wires for power industries, high and low carbon steel wires etc. In 201920, the Company started production at Naroli unit in Silvassa, further at Umerqui, Silvassa in 202122 and now at Umbergaon, Valsad in 2024.Company launched the IPO by issuing 59,28,000 equity shares of Rs 10 each consisting a fresh issue of 55,28,000 equity shares and 4,00,000 equity shares through offer for sale in September, 2025.
Systematic Industries Share Price Today
As of 9 Nov 2025, Systematic Industries share price is ₹205.5. The stock opened at ₹207 and had closed at ₹201.1 the previous day. During today’s trading session, Systematic Industries share price moved between ₹204.50 and ₹212.00, with an average price for the day of ₹208.25. Over the last 52 weeks, the stock has recorded a low of ₹186.00 and a high of ₹247.75. In terms of performance, Systematic Industries share price has declined by 0% over the past six months and has declined by 0% over the last year.
Systematic Industries Fundamental
Market Cap (in crs)
458.91
Face Value
10
Turnover (in lacs)
81.38
Key Metrics
Qtr Change %
52W high on Oct 31, 2025
Dividend yield 1yr %
0
Systematic Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
205.5
Current Price
Day EMA5
210.50
Day EMA10
211.00
Day EMA12
210.60
Day EMA20
208.20
EMA
EMA
EMA
EMA
Day SMA5
214.60
Day SMA10
212.20
Day SMA20
208.00
SMA
SMA
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 34200 Rs | 39600 Rs |
Week Rs | 88050 Rs | 104250 Rs |
Month Rs | 91860 Rs | 106920 Rs |
Resistance & Support
207.33
Pivot
Resistance
First Resistance
210.17
Second Resistance
214.83
Third Resistance
217.67
Support
First Support
202.67
Second support
199.83
Third Support
195.17
Relative Strength Index
50.22
Money Flow Index
65.57
MACD
0.00
MACD Signal
0.00
Average True Range
13.44
Average Directional Index
0.00
Rate of Change (21)
3.45
Rate of Change (125)
0.00
Systematic Industries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
178.07 | 230.20 | 146.65 | 246.45 | 184.09 | -7.97% | -2.19% | 5.15% | -17.03% | 184.00% | 0.56% | 14.68 | 46.27 | 1.26 | |
41.71 | 1,272.29 | 41.27 | 90.1 | 41.99 | -3.61% | -6.14% | -13.03% | -43.44% | 71.65% | 0.00% | 15.81 | 46.27 | 1.78 | |
624.45 | 1,524.95 | 200.3 | 630 | 603.90 | 10.96% | 44.10% | 105.72% | 32.68% | 1,423.05% | 0.00% | 42.34 | 46.27 | 8.05 | |
45.22 | 197.85 | 45 | 90.38 | 47.15 | -7.66% | -12.67% | -14.92% | -44.25% | 0.00% | 0.00% | 60.47 | 46.27 | 1.62 | |
305.25 | 1,221.00 | 287.4 | 744 | 313.95 | -4.10% | -21.92% | -31.24% | 0.00% | 0.00% | 0.00% | 0.00 | 46.27 | 4.10 | |
142.80 | 322.03 | 130 | 161.85 | 130.90 | 1.35% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 46.27 | 2.81 |
Systematic Industries Share Price FAQs
How to buy Systematic Industries shares?
You can easily buy Systematic Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Systematic Industries ?
The 52-week high and low of Systematic Industries share price is ₹247.75 and ₹186 as of 7/11/2025.
Please be aware that Systematic Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Systematic Industries