Swadha Nature Stock Performance
|
|
|
Swadha Nature Company background
Founded in: 1992
Swadha Nature Limited was formerly incorporated as M S Securities Limited on February 12, 1992. The Company has changed their name from M S Securities Limited to Swadha Nature Limited on July 20, 2023. The Company engaged in making investments in capital market instruments, mutual fund and corporate loan to Promoter Company.The Company was a pioneer manufacturer of natural color based on modern technology. The monopoly that India once enjoyed in these commodities has been eroded over the year with the entry of other countries in the field. While tobacco exports have been affected by antismoking campaigns, the exports of rice, fruits and vegetables have been assed to the basket of exports from India.The Company has changed their object from Diversified Commercial Services to Agriculture Business on October 18, 2022.
Swadha Nature Share Price Today
As of 9 Nov 2025, Swadha Nature share price is ₹9.4. The stock opened at ₹9.4 and had closed at ₹9.9 the previous day. During today’s trading session, Swadha Nature share price moved between ₹9.41 and ₹9.41, with an average price for the day of ₹9.41. Over the last 52 weeks, the stock has recorded a low of ₹8.76 and a high of ₹13.15. In terms of performance, Swadha Nature share price has declined by 19.2% over the past six months and has increased by 29.78% over the last year.
Swadha Nature Fundamental
Market Cap (in crs)
3.85
Face Value
10
Turnover (in lacs)
0.08
Key Metrics
Qtr Change %
28.44% Fall from 52W High
-24.2
Dividend yield 1yr %
0
Swadha Nature Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
9.41
Current Price
Day EMA5
9.90
Day EMA10
10.50
Day EMA12
10.60
Day EMA20
11.00
Day EMA26
11.00
Day EMA50
11.10
EMA
EMA
Day SMA5
9.80
Day SMA10
10.80
Day SMA20
11.40
Day SMA30
11.40
Day SMA50
10.80
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 900 Rs | 900 Rs |
Week Rs | 900 Rs | 900 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
9.41
Pivot
Resistance
First Resistance
9.41
Second Resistance
9.41
Third Resistance
9.41
Support
First Support
9.41
Second support
9.41
Third Support
9.41
Relative Strength Index
35.44
Money Flow Index
35.59
MACD
-0.38
MACD Signal
-0.04
Average True Range
0.61
Average Directional Index
24.35
Rate of Change (21)
-19.23
Rate of Change (125)
0.00
Swadha Nature Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.27 | 6.52 | 5.43 | 6.27 | 5.98 | 0.00% | 10.00% | 21.28% | 21.28% | 27.18% | 0.00% | 0.00 | 0.00 | 1.04 | |
12.72 | 1.40 | 11 | 12.72 | 12.12 | 0.00% | 4.95% | 21.37% | 21.37% | 27.33% | 0.00% | 3.73 | 35.99 | 0.90 | |
29.65 | 9.80 | 18.05 | 34.58 | 31.20 | -0.07% | -10.48% | 24.11% | 5.89% | -4.35% | 0.00% | 0.00 | 0.00 | 1.38 | |
0.80 | 9.62 | 0.73 | 1.68 | 0.83 | -10.11% | -9.09% | -23.81% | -34.43% | -14.89% | 0.00% | 0.00 | 42.18 | 0.92 | |
209.95 | 4.20 | 129.4 | 305.4 | 209.95 | 0.00% | 0.00% | 28.65% | -22.88% | 1,472.66% | 0.00% | 0.00 | 27.43 | 138.13 | |
1.08 | 0.22 | 1.08 | 1.08 | 1.03 | 0.00% | 4.85% | 4.85% | 4.85% | 4.85% | 0.00% | 1.50 | 42.18 | 0.04 |
Swadha Nature Share Price FAQs
How to buy Swadha Nature shares?
You can easily buy Swadha Nature shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Swadha Nature ?
The 52-week high and low of Swadha Nature share price is ₹13.15 and ₹8.76 as of 3/11/2025.
Please be aware that Swadha Nature stock prices are subject to continuous fluctuations due to various factors.
Invest in Swadha Nature