Open
52.67
Prev. Close
51.64
Volume
3,000.00
Total Traded Value
1.58 L
Market Cap (in crs)
21.43
Face Value
10
Turnover (in lacs)
1.58
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 |
---|---|---|---|
0.43 Cr | 0.42 Cr | 0.12 Cr | 0.01 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
14.24 Cr | 4.84 Cr | 1.95 Cr | 2.45 Cr | 1.6 Cr | 0.43 Cr |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 |
---|---|---|---|
-0.83 Cr | -0.23 Cr | -0.43 Cr | -0.16 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
0.85 Cr | -1.75 Cr | 0.5 Cr | 0.75 Cr | -0.26 Cr | -1.13 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 3000 Rs | 3000 Rs |
Week Rs | 2250 Rs | 2250 Rs |
Month Rs | null Rs | null Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
191.25 +9.10 (+4.83%)▲ | 24.49 | 132.5 | 244.9 | 182.15 | 15.45% | 12.50% | -6.71% | 36.61% | 623.06% | 0.52% | 33.03 | 55.32 | 10.08 | |
Mudunuru Ltd. | 7.79 | 7.79 | - | - | - | - | - | - | - | - | - | - | - | - |
Mindpool Technologies Ltd. | 51.55 | 51.55 | - | - | - | - | - | - | - | - | - | - | - | - |
63.00 -3.50 (4.65%)▼ | 20.44 | 56 | 93 | 66.50 | 0.00% | -5.26% | -18.18% | -3.08% | 0.00% | 0.00% | 16.49 | 0.00 | 1.70 | |
28.28 +0.55 (+3.64%)▲ | 19.41 | 23.6 | 67.5 | 27.73 | -1.87% | 1.00% | -47.92% | -41.08% | 0.00% | 0.00% | 11.40 | 33.62 | 0.72 | |
13.87 0.27 (0.00%)▼ | 20.48 | 2.06 | 13.87 | 13.60 | 10.25% | 47.24% | 0.00% | 0.00% | 0.00% | 0.00% | 2.00 | 33.62 | 0.27 |
As of 12 Jun, 2025 | 03:30 PM, Sancode Technologies Ltd share price is ₹52.7 . The stock opened at ₹52.7 and had closed at ₹51.6 the previous day. During today’s trading session, Sancode Technologies Ltd share price moved between ₹52.67 and ₹52.67, with an average price for the day of ₹52.00. Over the last 52 weeks, the stock has recorded a low of ₹31.60 and a high of ₹83.40. In terms of performance, Sancode Technologies Ltd share price has declined by 20.2% over the past six months and has declined by 21.76% over the last year.
You can easily buy Sancode Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Sancode Technologies stock prices are subject to continuous fluctuations due to various factors.