Rishiroop Share Price

BSE
125
+0.25 (0.80%)
RISHIROOP • 20 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-27.20%

3Y Annualised Return

8.44%

5Y Annualised Return

31.73%

The current prices are delayed, login or Open Demat Account for live prices.

Rishiroop SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹56,87,618 (-12.50%)

Daily SIP of 25,000 would have become 56,87,618 in 1 year with a gain of -8,12,381 (-12.50%)

Rishiroop Stock Performance
Today’s Low - High
124.00
126.95
124.00
126.95
52 Week Low - High
99.90
292.75
99.90
292.75

Open

124.00

Prev. Close

124.75

Volume

1,027.00

Total Traded Value

1.29 L

View details of Market Depth
Rishiroop Fundamental

Market Cap (in crs)

115.51

Face Value

10

Turnover (in lacs)

1.29

Key Metrics
Qtr Change %
56.94% Fall from 52W High
8.9
Dividend yield 1yr %
Market Runner Up
1.4

Rishiroop shareholding Pattern

Promoter
73.4%
Public
26.6%
Promoter
73.4%
Public
26.6%
Promoter
73.4%
Public
26.6%
Promoter
73.4%
Public
26.6%
Promoter
73.3%
Public
26.7%
Promoter
73.3%
Public
26.7%

Rishiroop Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
125
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5Day EMA
125.50
10Day EMA
124.20
12Day EMA
123.70
20Day EMA
122.20
26Day EMA
121.40
50Day EMA
122.40
100Day EMA
135.00
200Day EMA
152.50
5Day SMA
126.10
10Day SMA
124.40
20Day SMA
121.00
30Day SMA
120.00
50Day SMA
118.70
100Day SMA
128.70
150Day SMA
160.80
200Day SMA
173.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1027 Rs
1027 Rs
Week Rs
2280 Rs
2280 Rs
Month Rs
2689 Rs
2689 Rs
Resistance & Support
125.67
Pivot
Resistance
First Resistance
127.33
Second Resistance
128.62
Third Resistance
130.28
Support
First Support
124.38
Second support
122.72
Third Support
121.43
Relative Strength Index
59.90
Money Flow Index
68.11
MACD
2.31
MACD Signal
1.71
Average True Range
4.21
Average Directional Index
26.79
Rate of Change (21)
7.14
Rate of Change (125)
-44.51

Rishiroop Latest News

30 MAY 2025 | Friday

Rishiroop Ltd - 526492 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

Rishiroop Ltd - 526492 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

15 MAY 2025 | Thursday

Rishiroop Ltd - 526492 - Corporate Action-Board approves Dividend

View More

Rishiroop Company background

Founded in: 1984
Managing director: Aditya Kapoor
Rishiroop Limited, is the merged entity of the erstwhile, Puneet Resins Ltd and Rishiroop Rubber (International) Ltd. The Company was incorporated in September, 1984 in the State of Maharashtra. Presently, the Company is in the business of manufacturing of polymer blends for the rubber plastics industries. The polymer blends are used in the manufacture of petrol hoses, LPG tubing, Orings, seals gaskets, printing textile rollers, cable sheathing, automotive components, etc. Polymer compounding is the science of developing rubber mixtures with suitable raw materials and their doses to achieve optimal processing and performance in the end rubber product. It is a critical intermediate product for the medium and small unit making various rubber products. Besides Polymer blends, the Company also sells other complimentary products sourced from abroad.The Company received ISO 9001:2000 Certification and has been a pioneer in introducing various grades of rubber compounds in India. In 201516, Rishiroop Rubber (International) Ltd and the Company got amalgamated and the Scheme of Amalgamation became effective on 31st July, 2015. In terms of the said Scheme, 71,03,935 Optionally Convertible Preference shares (OCPS) were allotted on 8th September, 2015 to the erstwhile shareholders of Rishiroop Rubber (International) Limited. Upon the amalgamation, the name of the Company was also changed from Puneet Resins Limited to Rishiroop Limited on August 11, 2015.

As of 20 Jun, 2025, Rishiroop share price is ₹126. The stock opened at ₹124 and had closed at ₹124.8 the previous day. During today’s trading session, Rishiroop share price moved between ₹124.00 and ₹126.95, with an average price for the day of ₹125.47. Over the last 52 weeks, the stock has recorded a low of ₹99.90 and a high of ₹292.75. In terms of performance, Rishiroop share price has declined by 41.4% over the past six months and has declined by 27.2% over the last year.

Read More

Rishiroop FAQs

You can easily buy Rishiroop shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Rishiroop stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -