Paul Merchants Share Price

BSE
785.3
-9.30 (1.14%)
PML • 16 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-10.21%

3Y Annualised Return

31.63%

5Y Annualised Return

17.15%

The current prices are delayed, login or Open Demat Account for live prices.

Paul Merchants SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹61,77,911 (-4.96%)

Daily SIP of 25,000 would have become 61,77,911 in 1 year with a gain of -3,22,088 (-4.96%)

Paul Merchants Stock Performance
Today’s Low - High
780.00
799.90
780.00
799.90
52 Week Low - High
670.00
1,252.00
670.00
1,252.00

Open

799.90

Prev. Close

794.60

Volume

742.00

Total Traded Value

5.83 L

View details of Market Depth
Paul Merchants Fundamental

Market Cap (in crs)

245.05

Face Value

10

Turnover (in lacs)

5.83

Key Metrics
Qtr Change %
37.28% Fall from 52W High
2.9
Dividend yield 1yr %
0

Paul Merchants Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Paul Merchants Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
582.46 Cr
808.8 Cr
1037.8 Cr
1063.15 Cr
901.15 Cr

Paul Merchants Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
3337.93 Cr
6672.61 Cr
7012.81 Cr
5368.74 Cr
3042.69 Cr
5406.08 Cr

Paul Merchants Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
-3.75 Cr
17.72 Cr
16.1 Cr
13.32 Cr
9.34 Cr

Paul Merchants Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
63.84 Cr
54.63 Cr
44 Cr
40.18 Cr
33.89 Cr
26.67 Cr

Paul Merchants shareholding Pattern

Promoter
74.6%
Foreign Institutions
0.2%
Public
25.2%
Promoter
74.6%
Foreign Institutions
0.2%
Public
25.1%
Promoter
74.6%
Foreign Institutions
0.2%
Public
25.1%
Promoter
74.6%
Public
25.4%
Promoter
74.6%
Public
25.4%
Promoter
74.6%
Public
25.4%

Paul Merchants Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
785.3
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
786.50
10Day EMA
780.50
12Day EMA
778.70
20Day EMA
774.20
26Day EMA
772.60
50Day EMA
777.70
100Day EMA
807.90
200Day EMA
846.60
5Day SMA
790.70
10Day SMA
775.60
20Day SMA
772.50
30Day SMA
768.20
50Day SMA
763.00
100Day SMA
817.30
150Day SMA
860.80
200Day SMA
884.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2524 Rs
2714 Rs
Week Rs
1956 Rs
2159 Rs
Month Rs
1335 Rs
1607 Rs
Resistance & Support
788.40
Pivot
Resistance
First Resistance
796.80
Second Resistance
808.30
Third Resistance
816.70
Support
First Support
776.90
Second support
768.50
Third Support
757
Relative Strength Index
55.53
Money Flow Index
60.85
MACD
6.09
MACD Signal
2.82
Average True Range
28.06
Average Directional Index
13.19
Rate of Change (21)
2.77
Rate of Change (125)
-15.56

Paul Merchants Latest News

16 JUN 2025 | Monday

Paul Merchants Ltd - 539113 - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 (''SEBI Listing Regulations'')-Launch Of New Financial Products By Material Subsidiary Paul Merchants Finance Private Limited

09 JUN 2025 | Monday

Paul Merchants Ltd - 539113 - Completion Of Slump Sale Of The ''Gold Loan Business Undertaking' By Paul Merchants Finance Private Limited, A Material Wholly Owned Subsidiary Of Paul Merchants Limited, To L&T Finance Limited

04 JUN 2025 | Wednesday

Paul Merchants Ltd - 539113 - Announcement under Regulation 30 (LODR)-Credit Rating

View More

Paul Merchants Company background

Founded in: 1984
Managing director: Rajneesh Bansal
Paul Merchants Limited was incorporated with the name of Brite Agro Mills Limited on 13th July, 1984. Thereafter, the Company name got changed to Paul Merchants Limited and a fresh Certificate of Incorporation was issued on 7th May, 1991. The Company commenced its operations in 1999. The Company holds licenses issued by Reserve Bank of India to act as Authorized Dealer Category II and is a prominent SubAgent of EBIX Money Express (P) Ltd for providing inbound International Money Transfer services. Further, the Company is an IATA accredited Travel Agency. For its quality systems and processes, the Company is ISO 9001:2015 certified, by United Registrar of Systems. After beginning with all kinds of Financial Services, it embarked upon Foreign Exchange services in 1995.Then, Company obtained a FFMC License and over a period of time, extended this service to a large number of its own Branch Offices. In the 2008, PML got its FFMC License upgraded to Authorized Dealer II. The Companys business constitutes three business verticals namely International Money Transfer, Foreign Exchange and Tours Travels. Till now, the Company had been offering services of International Money Transfer as a Principal Agent of Western Union Financial Services, Inc., USA. With effect from 11052017, the Company has started offering the same services as Indian Agent of Continental Exchange Solutions, Inc. USA doing business as Ria Financial Services as well.

As of 16 Jun, 2025, Paul Merchants share price is ₹785.3. The stock opened at ₹799.9 and had closed at ₹794.6 the previous day. During today’s trading session, Paul Merchants share price moved between ₹780.00 and ₹799.90, with an average price for the day of ₹789.50. Over the last 52 weeks, the stock has recorded a low of ₹670.00 and a high of ₹1,252.00. In terms of performance, Paul Merchants share price has declined by 16.1% over the past six months and has declined by 10.21% over the last year.

Read More

Paul Merchants FAQs

You can easily buy Paul Merchants shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Paul Merchants stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -