MFS Intercorp Share Price

    BSE
    13.12
    +0.62 (8.00%)
    MFSINTRCRP • 18 Jul, 2025 | 11:36 AM
    BUY

    1Y Annualised Return

    55.28%

    3Y Annualised Return

    2.85%

    The current prices are delayed, login or Open Demat Account for live prices.

    MFS Intercorp Stock Performance

    1W Return7.81
    1Y Return62.98
    Today's Low12.1
    Prev. Close12.50
    Mkt Cap (Cr.)5.40
    1M Return-21.90
    3Y Return8.52
    52-Week High22.41
    Open12.10
    PE Ratio0.00
    6M Return-34.37
    Today's High13.12
    52-Week Low7.2
    Face Value10

    MFS Intercorp Company background

    Founded in: 1986
    MFS Intercorp Ltd. (Formerly known as Muskan Ferro Silicons Limited) was incorporated on January 14, 1986 as a Private Limited Company, The Company was converted into Public Limited Company on 14th May 1992. The Company was formed with an object to manufacture Ferro Silicon with a capacity of 5 M. Tons per day, but due to change in the demand pattern, the Company changed its product from Ferro Silicon to Silicon Manganese with an installed capacity of 13 M.T. per dayIn 1994, the Company came out with a Public Issue of 30,00,000 Equity Shares of Rs. 10 each for cash at par aggregating to Rs. 300 lakhs. This issue was to part finance the project for setting up a unit for manufacturing ferro alloys. The product selected is sillicoManganese. for the project costing Rs. 520 Crore.

    As of 18 Jul, 2025, MFS Intercorp share price is ₹13.1. The stock opened at ₹12.1 and had closed at ₹12.5 the previous day. During today’s trading session, MFS Intercorp share price moved between ₹12.10 and ₹13.12, with an average price for the day of ₹12.61. Over the last 52 weeks, the stock has recorded a low of ₹7.20 and a high of ₹22.41. In terms of performance, MFS Intercorp share price has declined by 34.4% over the past six months and has increased by 55.28% over the last year.

    Read More
    MFS Intercorp SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹86,85,406 (+33.62%)
    Daily SIP of 25,000 would have become 86,85,406 in 1 year with a gain of 21,85,406 (+33.62%)
    View details of Market Depth

    MFS Intercorp Fundamental

    Market Cap (in crs)

    5.40

    Face Value

    10

    Turnover (in lacs)

    0.02

    Key Metrics

    Qtr Change %
    41.45% Fall from 52W High
    -14
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in MFS Intercorp

    Domestic Institutions
    0.1%
    Public
    99.9%
    Domestic Institutions
    0.1%
    Public
    99.9%
    Foreign Institutions
    0.1%
    Public
    99.9%
    Domestic Institutions
    0.1%
    Public
    99.9%
    Domestic Institutions
    0.1%
    Public
    99.9%
    Domestic Institutions
    0.1%
    Public
    99.9%

    MFS Intercorp Technical Analysis

    Moving Averages Analysis
    13.12
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    12.50
    10Day EMA
    12.80
    12Day EMA
    13.00
    20Day EMA
    13.60
    26Day EMA
    14.00
    50Day EMA
    15.10
    100Day EMA
    16.00
    200Day EMA
    15.60
    5Day SMA
    12.40
    10Day SMA
    12.50
    20Day SMA
    14.00
    30Day SMA
    14.70
    50Day SMA
    15.50
    100Day SMA
    17.10
    150Day SMA
    17.80
    200Day SMA
    16.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    538 Rs
    538 Rs
    Week Rs
    2824 Rs
    2876 Rs
    Month Rs
    2181 Rs
    2374 Rs
    12.33
    Pivot
    Resistance
    First Resistance
    12.72
    Second Resistance
    12.93
    Third Resistance
    13.32
    Support
    First Support
    12.12
    Second support
    11.73
    Third Support
    11.52
    Relative Strength Index
    33.56
    Money Flow Index
    18.54
    MACD
    -1.03
    MACD Signal
    -0.97
    Average True Range
    0.88
    Average Directional Index
    41.72
    Rate of Change (21)
    -23.08
    Rate of Change (125)
    -37.90

    MFS Intercorp Latest News

    08 JUL 2025 | Tuesday

    MFS Intercorp Ltd - 513721 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    23 JUN 2025 | Monday

    MFS Intercorp Ltd - 513721 - Closure of Trading Window

    30 MAY 2025 | Friday

    MFS Intercorp Ltd - 513721 - Announcement under Regulation 30 (LODR)-Change in Directorate

    View More

    MFS Intercorp Share Price FAQs

    You can easily buy MFS Intercorp shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of MFS Intercorp share price is ₹22.41 and ₹7.2 as of 18/7/2025.

    Please be aware that MFS Intercorp stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.90
    -0.36 (-0.54%)
    134.05
    -0.86 (-0.64%)
    683.45
    +1.75 (+0.26%)
    2,592.80
    -23.80 (-0.91%)
    158.20
    -1.04 (-0.65%)
    377.60
    -3.85 (-1.01%)
    161.64
    +1.74 (+1.09%)
    257.65
    -2.00 (-0.77%)
    397.30
    -6.90 (-1.71%)
    409.80
    -3.65 (-0.88%)
    Top Gainers
    266.05
    +5.45 (+2.09%)
    161.88
    +1.98 (+1.24%)
    871.25
    +6.15 (+0.71%)
    245.03
    +1.16 (+0.48%)
    1,587.10
    +3.60 (+0.23%)
    Top Losers
    1,112.20
    -47.60 (-4.10%)
    652.20
    -13.25 (-1.99%)
    396.25
    -7.95 (-1.97%)
    1,771.20
    -31.60 (-1.75%)
    1,898.40
    -31.50 (-1.63%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -