1Y Annualised Return
▼-30.85%
3Y Annualised Return
▲3.21%
5Y Annualised Return
▲20.71%
10Y Annualised Return
▲2.60%
COSCO (India) Stock Performance
|
|
|
COSCO (India) Company background
Founded in: 1980
Cosco (India) Ltd was incorporated on January, 1980 as a Private Company and was converted into a Public Company in Dec.94. The Company is a part of the Enkay Rubber Group. The Company is engaged in manufacture and sale of Inflatable Sports balls, Tennis balls etc. and trading of Health Equipments and Fitness Accessories and other sports goods. The Company has 1 manufacturing plant, in Haryana, Gurugram. In Mar.95, the Company came out with a public issue of 10.4 lac equity shares at a premium of Rs 30, aggregating Rs 4.16 crore, to expand its existing production facilities and to meet longterm working capital requirements. During 199697, the Company installed a Rehometer for checking the behaviour of Rubber Compounds. Water absorption machines were deployed to improve the quality of production of the entire range of inflatable balls.The Company, further established a wholly owned subsidiary company in Sri Lanka with the name Cosco Polymer Lanka (Private) Limited for manufacture of Rubber and Latex Products in 2003. The wholly owned subsidiary company in Sri Lanka namely Cosco Polymer Lanka (Private) Limited implemented the New Project for the manufacture of quality latex bladders in 2004. The manufacture of quality latex bladders project started commercial production in March, 2005. Thereafter, the manufacture of Sports Ball Bladder Bodies/Bladders project was set up in Sri Lanka during the year 200708.
COSCO (India) Share Price Today
As of 17 Nov 2025, COSCO (India) share price is ₹241.8. The stock opened at ₹244.5 and had closed at ₹244.5 the previous day. During today’s trading session, COSCO (India) share price moved between ₹241.75 and ₹245.95, with an average price for the day of ₹243.85. Over the last 52 weeks, the stock has recorded a low of ₹213.40 and a high of ₹393.95. In terms of performance, COSCO (India) share price has declined by 10.5% over the past six months and has declined by 30.85% over the last year.
COSCO (India) SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,28,053 in 5 years with a gain of ₹2,28,053 (+76.02%)
COSCO (India) Fundamental
Market Cap (in crs)
100.59
Face Value
10
Turnover (in lacs)
0.65
Key Metrics
Qtr Change %
38.63% Fall from 52W High
3
Dividend yield 1yr %
0
COSCO (India) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
241.75
Current Price
Day EMA5
243.20
Day EMA10
242.60
Day EMA12
242.30
Day EMA20
241.50
Day EMA26
241.10
Day EMA50
241.00
Day EMA100
245.20
Day EMA200
257.50
Day SMA5
244.40
Day SMA10
242.90
Day SMA20
240.60
Day SMA30
239.40
Day SMA50
239.70
Day SMA100
242.10
Day SMA150
251.30
Day SMA200
251.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 160 Rs | 267 Rs |
Week Rs | 145 Rs | 202 Rs |
Month Rs | 348 Rs | 474 Rs |
Resistance & Support
243.15
Pivot
Resistance
First Resistance
244.55
Second Resistance
247.35
Third Resistance
248.75
Support
First Support
240.35
Second support
238.95
Third Support
236.15
Relative Strength Index
50.70
Money Flow Index
23.20
MACD
1.23
MACD Signal
0.90
Average True Range
10.49
Average Directional Index
16.16
Rate of Change (21)
2.07
Rate of Change (125)
-10.46
COSCO (India) Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
427.40 | 320.55 | 388.1 | 609 | 435.10 | -2.72% | -3.52% | -17.12% | -17.20% | -1.48% | 1.17% | 139.04 | 54.96 | 1.41 | |
13.46 | 122.02 | 2.14 | 20.41 | 13.02 | -3.93% | -0.22% | 19.22% | 528.97% | 809.46% | 0.00% | 20.09 | 59.95 | 123.83 | |
15.68 | 13.66 | 8.29 | 33.05 | 14.94 | -4.74% | 21.55% | 61.48% | -52.56% | 285.26% | 0.00% | 26.58 | 42.72 | 1.92 | |
25.80 | 44.32 | 23.99 | 36.95 | 25.94 | 2.30% | 2.83% | -7.99% | -12.13% | -12.69% | 0.00% | 87.00 | 42.35 | 0.40 | |
40.25 | 161.13 | 37 | 86.99 | 40.15 | 1.05% | 1.18% | 2.39% | -53.73% | 96.34% | 0.00% | 26.66 | 70.96 | 3.05 | |
595.00 | 416.23 | 284.5 | 689 | 604.00 | -2.46% | -1.00% | 27.96% | 79.51% | 0.00% | 0.17% | 40.70 | 70.96 | 6.26 |
COSCO (India) Share Price FAQs
How to buy COSCO (India) shares?
You can easily buy COSCO (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of COSCO (India) ?
The 52-week high and low of COSCO (India) share price is ₹393.95 and ₹213.4 as of 14/11/2025.
Please be aware that COSCO (India) stock prices are subject to continuous fluctuations due to various factors.
Invest in COSCO (India)