COSCO (India) Share Price

BSE
276.65
+7.55 (2.57%)
COSCO • 18 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-18.00%

3Y Annualised Return

16.43%

5Y Annualised Return

29.30%

The current prices are delayed, login or Open Demat Account for live prices.

COSCO (India) SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹59,46,336 (-8.52%)

Daily SIP of 25,000 would have become 59,46,336 in 1 year with a gain of -5,53,663 (-8.52%)

COSCO (India) Stock Performance
Today’s Low - High
266.65
307.95
266.65
307.95
52 Week Low - High
213.40
435.75
213.40
435.75

Open

307.95

Prev. Close

269.10

Volume

2,430.00

Total Traded Value

6.72 L

View details of Market Depth
COSCO (India) Fundamental

Market Cap (in crs)

115.03

Face Value

10

Turnover (in lacs)

6.72

Key Metrics
Qtr Change %
36.56% Fall from 52W High
22
Dividend yield 1yr %
0

COSCO (India) shareholding Pattern

Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%

COSCO (India) Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
276.65
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5Day EMA
269.00
10Day EMA
267.30
12Day EMA
267.20
20Day EMA
267.40
26Day EMA
267.50
50Day EMA
267.30
100Day EMA
273.80
200Day EMA
285.70
5Day SMA
266.80
10Day SMA
265.10
20Day SMA
267.90
30Day SMA
268.40
50Day SMA
269.40
100Day SMA
261.10
150Day SMA
286.30
200Day SMA
306.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1400 Rs
2430 Rs
Week Rs
2235 Rs
2645 Rs
Month Rs
1042 Rs
1232 Rs
Resistance & Support
283.68
Pivot
Resistance
First Resistance
300.72
Second Resistance
324.98
Third Resistance
342.02
Support
First Support
259.42
Second support
242.38
Third Support
218.12
Relative Strength Index
56.06
Money Flow Index
36.61
MACD
-0.23
MACD Signal
-0.81
Average True Range
18
Average Directional Index
18.53
Rate of Change (21)
1.62
Rate of Change (125)
-22.54

COSCO (India) Latest News

02 JUN 2025 | Monday

Cosco India Ltd-$ - 530545 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Cosco India Ltd-$ - 530545 - Board Meeting Outcome for Cosco (India) Limited Outcome Of Board Meeting

30 MAY 2025 | Friday

Cosco India Ltd-$ - 530545 - Audited Financial Results For Quarter And Year Ended 31.03.2025

View More

COSCO (India) Company background

Founded in: 1980
Managing director: Devinder Kumar Jain
Cosco (India) Ltd was incorporated on January, 1980 as a Private Company and was converted into a Public Company in Dec.94. The Company is a part of the Enkay Rubber Group. The Company is engaged in manufacture and sale of Inflatable Sports balls, Tennis balls etc. and trading of Health Equipments and Fitness Accessories and other sports goods. The Company has 1 manufacturing plant, in Haryana, Gurugram. In Mar.95, the Company came out with a public issue of 10.4 lac equity shares at a premium of Rs 30, aggregating Rs 4.16 crore, to expand its existing production facilities and to meet longterm working capital requirements. During 199697, the Company installed a Rehometer for checking the behaviour of Rubber Compounds. Water absorption machines were deployed to improve the quality of production of the entire range of inflatable balls.The Company, further established a wholly owned subsidiary company in Sri Lanka with the name Cosco Polymer Lanka (Private) Limited for manufacture of Rubber and Latex Products in 2003. The wholly owned subsidiary company in Sri Lanka namely Cosco Polymer Lanka (Private) Limited implemented the New Project for the manufacture of quality latex bladders in 2004. The manufacture of quality latex bladders project started commercial production in March, 2005. Thereafter, the manufacture of Sports Ball Bladder Bodies/Bladders project was set up in Sri Lanka during the year 200708.

As of 18 Jun, 2025, COSCO (India) share price is ₹276.4. The stock opened at ₹308 and had closed at ₹269.1 the previous day. During today’s trading session, COSCO (India) share price moved between ₹266.65 and ₹307.95, with an average price for the day of ₹286.50. Over the last 52 weeks, the stock has recorded a low of ₹213.40 and a high of ₹435.75. In terms of performance, COSCO (India) share price has declined by 22.9% over the past six months and has declined by 18% over the last year.

Read More

COSCO (India) FAQs

You can easily buy COSCO (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that COSCO (India) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -