Consecutive Investments & Trading Co Share Price

    BSE
    1.35
    +0.05 (0.00%)
    CITL • 08 Jul, 2025 | 09:29 AM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Consecutive Investments & Trading Co Stock Performance

    1W Return-0.75
    1Y Return-36.54
    Today's Low1.3
    Prev. Close1.30
    Mkt Cap (Cr.)20.82
    1M Return-11.41
    3Y Return-26.67
    52-Week High5.58
    Open1.30
    PE Ratio9.29
    6M Return-57.56
    Today's High1.32
    52-Week Low1.08
    Face Value1

    Consecutive Investments & Trading Co Company background

    Founded in: 1982
    Managing director: Jitendrakumar Chimanlal Leuva
    Consecutive Investments Trading Company Limited was incorporated on November 16, 1982 in the State of West Bengal. The Company is primarily engaged in the business of Investment Company and to invest in and acquire, and hold and dispose of or otherwise deal in shares, stocks, debentures, bonds, obligations and securities issued or guaranteed by any company constituted or carrying on business in India or elsewhere and debentures, stocks, bonds, obligations and securities issued or guaranteed by any Government State, dominion, Sovereign, ruler, public body or authority, municipal local or otherwise, whether in India or elsewhere.In 201516, the Company entered into a partnership firm as one of the partner with Mr Santosh Kumar Jain and M/s Inter Globe Cart Air Ltd. for carrying on the business of purchase and sale of fabrics readymade garments and other accessories under rhe name and style of BIG SHOP at Church Complex, Main Road, Ranchi on 19 June, 2015.During FY 202021, the Company disinvested 4.84% stake from 24.20% stake in M/s Mod Mind Consultancy Private Limited i.e, Associate Company. M/s Mod Mind Consultancy private Limited ceased to be associate of the Company w.e.f October 14, 2020.

    As of 08 Jul, 2025, Consecutive Investments & Trading Co share price is ₹1.3. The stock opened at ₹1.3 and had closed at ₹1.3 the previous day. During today’s trading session, Consecutive Investments & Trading Co share price moved between ₹1.30 and ₹1.32, with an average price for the day of ₹1.31. Over the last 52 weeks, the stock has recorded a low of ₹1.08 and a high of ₹5.58. In terms of performance, Consecutive Investments & Trading Co share price has declined by 55.6% over the past six months and has declined by 40.37% over the last year.

    Read More
    View details of Market Depth

    Consecutive Investments & Trading Co Fundamental

    Market Cap (in crs)

    20.82

    Face Value

    1

    Turnover (in lacs)

    0.30

    Key Metrics

    Qtr Change %
    76.34% Fall from 52W High
    -22.4
    Dividend yield 1yr %
    0

    Consecutive Investments & Trading Co Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Consecutive Investments & Trading Co Quarterly Revenue
    Sep 2019Jun 2019Mar 2019Dec 2018Sep 2018
    0.01 Cr
    0.01 Cr
    0.02 Cr
    0.02 Cr
    0.02 Cr
    Consecutive Investments & Trading Co Yearly Revenue
    Mar 2020Mar 2019Mar 2018Mar 2017Mar 2016
    0.2 Cr
    0.24 Cr
    0.28 Cr
    0.45 Cr
    0.36 Cr
    Consecutive Investments & Trading Co Quarterly Net Profit/Loss
    Sep 2020Jun 2020Mar 2020Dec 2019Sep 2019
    -0.01 Cr
    -0.04 Cr
    0.17 Cr
    -0.01 Cr
    -0.01 Cr
    Consecutive Investments & Trading Co Yearly Net Profit/Loss
    Mar 2020Mar 2019Mar 2018Mar 2017Mar 2016
    0.11 Cr
    0.13 Cr
    0.13 Cr
    0.32 Cr
    0.13 Cr

    Top Mutual Fund Invested in Consecutive Investments & Trading Co

    Promoter
    24.2%
    Foreign Institutions
    0.5%
    Public
    75.3%
    Promoter
    24.2%
    Public
    75.8%
    Promoter
    2.2%
    Public
    97.7%
    Promoter
    8.1%
    Public
    91.9%
    Promoter
    21.6%
    Public
    78.4%
    Promoter
    21.6%
    Public
    78.4%

    Consecutive Investments & Trading Co Technical Analysis

    Moving Averages Analysis
    1.35
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    1.30
    10Day EMA
    1.30
    12Day EMA
    1.30
    20Day EMA
    1.30
    26Day EMA
    1.30
    50Day EMA
    1.50
    100Day EMA
    1.80
    200Day EMA
    2.50
    5Day SMA
    1.30
    10Day SMA
    1.20
    20Day SMA
    1.30
    30Day SMA
    1.40
    50Day SMA
    1.40
    100Day SMA
    1.70
    150Day SMA
    2.20
    200Day SMA
    2.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    505136 Rs
    614745 Rs
    Week Rs
    628058 Rs
    829593 Rs
    Month Rs
    725546 Rs
    853586 Rs
    1.28
    Pivot
    Resistance
    First Resistance
    1.34
    Second Resistance
    1.38
    Third Resistance
    1.44
    Support
    First Support
    1.24
    Second support
    1.18
    Third Support
    1.14
    Relative Strength Index
    46.36
    Money Flow Index
    34.12
    MACD
    -0.05
    MACD Signal
    -0.07
    Average True Range
    0.07
    Average Directional Index
    27.70
    Rate of Change (21)
    -12.75
    Rate of Change (125)
    -51.85

    Consecutive Investments & Trading Co Latest News

    27 JUN 2025 | Friday

    Consecutive Investment & Trading Company Ltd - 539091 - Closure of Trading Window

    02 JUN 2025 | Monday

    Consecutive Investment & Trading Company Ltd - 539091 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    02 JUN 2025 | Monday

    Consecutive Investment & Trading Company Ltd - 539091 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Consecutive Investments & Trading Co Share Price FAQs

    You can easily buy Consecutive Investments & Trading Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Consecutive Investments & Trading Co share price is ₹5.58 and ₹1.08 as of 8/7/2025.

    Please be aware that Consecutive Investments & Trading Co stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.88
    +0.35 (+0.53%)
    138.54
    -0.70 (-0.50%)
    688.85
    -0.20 (-0.03%)
    2,576.10
    -23.00 (-0.88%)
    167.13
    +0.46 (+0.28%)
    389.45
    -1.95 (-0.50%)
    162.40
    -0.61 (-0.37%)
    258.55
    -2.85 (-1.09%)
    417.10
    -10.45 (-2.44%)
    401.20
    +0.20 (+0.05%)
    Top Gainers
    2,234.00
    +84.20 (+3.92%)
    263.60
    +5.05 (+1.95%)
    422.00
    +4.90 (+1.17%)
    243.69
    +2.17 (+0.90%)
    694.85
    +6.00 (+0.87%)
    Top Losers
    3,492.70
    -173.40 (-4.73%)
    1,290.30
    -20.20 (-1.54%)
    1,493.00
    -17.50 (-1.16%)
    1,672.90
    -7.00 (-0.42%)
    3,148.80
    -11.40 (-0.36%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -