Austere Systems Stock Performance
|
|
|
Austere Systems Company background
Founded in: 2015
Austere Systems Limited was incorporated on June 12, 2015 under the name and style of Austere Systems Private Limited, a Private Limited Company. Company has converted from a Private Limited to Public Limited and the name is changed to Austere Systems Limited with a fresh Certificate of Incorporation dated July 29, 2024 issued by the Registrar of Companies, Pune.Founded in 2015, Austere Systems specializes in services, including software development, Software as a Service (SaaS), mobile application development, information technology solutions, database management, ITenabled services, training and development, web development, web and portal operations, ecommerce platforms, ERP and MIS solutions, Data Analytics and AI Services, Process automation, Digital Transformation as well as data and document management storage. It engage in reselling software products and providing business process outsourcing and knowledge management solutions, alongside IT consulting and advisory services.Strategically, Company targets global and Indian clients serving both private and in government sector, in which it serve the largely underserved rural markets in Indiaan area often overlooked by other IT firms. By forging collaborative partnerships with state governments and gram panchayats across various regions, Company is an AWS public partner to provide cloud services to clients.The Company marked a significant milestone in 2017 by securing a substantial government project of soil Testing, propelling its growth and expansion. It acquired Austere Technologies in 2018, enhancing its market position with commitment in service offerings like Mobile Application Development, IT Staff Augmentation, Digital Marketing, Managed Services Support, Artificial Intelligence, Data Analytics/BI, Outsourced Software Development Web Application Development, Soil Health Testing, Security Testing, Manual Automation Testing, etc. It developed a cloudbased retail POS software and mobile application for Hafed to digitize and automate their retail store operations across Delhi, Haryana and Chandigarh. The Company is planning an Initial Public Issue of upto 28,50,000 Fresh Issue Equity Shares of face value of Rs 10/ each.
Austere Systems Share Price Today
As of 8 Nov 2025, Austere Systems share price is ₹54.9. The stock opened at ₹54 and had closed at ₹54.8 the previous day. During today’s trading session, Austere Systems share price moved between ₹54.00 and ₹54.89, with an average price for the day of ₹54.45. Over the last 52 weeks, the stock has recorded a low of ₹52.61 and a high of ₹79.32. In terms of performance, Austere Systems share price has declined by 0% over the past six months and has declined by 0% over the last year.
Austere Systems Fundamental
Market Cap (in crs)
57.51
Face Value
10
Turnover (in lacs)
3.29
Key Metrics
Qtr Change %
Near 52W Low of ₹52.61
Dividend yield 1yr %
0
Austere Systems Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
54.89
Current Price
Day EMA5
54.50
Day EMA10
54.40
Day EMA12
54.50
Day EMA20
55.80
Day EMA26
57.20
EMA
EMA
EMA
Day SMA5
54.40
Day SMA10
53.90
Day SMA20
54.50
Day SMA30
56.50
SMA
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6000 Rs | 6000 Rs |
Week Rs | 8000 Rs | 8500 Rs |
Month Rs | 20500 Rs | 26000 Rs |
Resistance & Support
54.59
Pivot
Resistance
First Resistance
55.19
Second Resistance
55.48
Third Resistance
56.08
Support
First Support
54.30
Second support
53.70
Third Support
53.41
Relative Strength Index
36.66
Money Flow Index
35.60
MACD
-2.66
MACD Signal
-3.61
Average True Range
1.68
Average Directional Index
43.57
Rate of Change (21)
-6.36
Rate of Change (125)
0.00
Austere Systems Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.97 | 62.70 | 23.3 | 81.63 | 23.99 | -2.48% | -6.40% | -31.57% | -65.73% | -91.65% | 0.00% | 55.60 | 29.36 | 0.26 | |
9.98 | 55.66 | 7.79 | 16.75 | 10.15 | -3.39% | -7.34% | 10.40% | -34.64% | 8.24% | 0.00% | 142.57 | 29.36 | 1.01 | |
22.14 | 56.92 | 18.1 | 77.98 | 22.01 | -2.47% | -5.47% | -11.93% | -55.36% | 1.79% | 0.00% | 123.00 | 35.99 | 1.16 | |
59.00 | 59.00 | 41.6 | 122.7 | 61.79 | -1.98% | -26.71% | 17.93% | -15.80% | 565.91% | 0.00% | 115.69 | 29.36 | 2.38 | |
16.95 | 58.26 | 14.32 | 24.99 | 17.50 | -3.09% | -4.67% | -0.29% | -6.51% | -8.53% | 0.00% | 65.19 | 29.36 | 1.07 | |
44.00 | 63.02 | 43.99 | 58 | 46.20 | -6.48% | -12.61% | 0.00% | 0.00% | 0.00% | 0.00% | 17.60 | 29.36 | 1.31 |
Austere Systems Latest News
Austere Systems Share Price FAQs
How to buy Austere Systems shares?
You can easily buy Austere Systems shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Austere Systems ?
The 52-week high and low of Austere Systems share price is ₹79.32 and ₹52.61 as of 7/11/2025.
Please be aware that Austere Systems stock prices are subject to continuous fluctuations due to various factors.
Invest in Austere Systems