Aeonx Digital Technology Share Price

BSE
169.6
-4.50 (2.92%)
ASHOKALCO • 17 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

23.71%

3Y Annualised Return

33.54%

5Y Annualised Return

49.18%

The current prices are delayed, login or Open Demat Account for live prices.

Aeonx Digital Technology SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹73,38,195 (+12.90%)

Daily SIP of 25,000 would have become 73,38,195 in 1 year with a gain of 8,38,195 (+12.90%)

Aeonx Digital Technology Stock Performance
Today’s Low - High
169.60
178.80
169.60
178.80
52 Week Low - High
108.00
323.30
108.00
323.30

Open

171.00

Prev. Close

174.10

Volume

621.00

Total Traded Value

1.06 L

View details of Market Depth
Aeonx Digital Technology Fundamental

Market Cap (in crs)

78.25

Face Value

10

Turnover (in lacs)

1.06

Key Metrics
Qtr Change %
47.39% Fall from 52W High
32.9
Dividend yield 1yr %
Below industry Median
0.6

Aeonx Digital Technology Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Aeonx Digital Technology Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
9.56 Cr
8.5 Cr
10.26 Cr
6.49 Cr
10.08 Cr

Aeonx Digital Technology Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
39.84 Cr
37.6 Cr
32.11 Cr
20.57 Cr
27 Cr
119.06 Cr

Aeonx Digital Technology Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
1.33 Cr
0.83 Cr
1.28 Cr
0.6 Cr
2.75 Cr

Aeonx Digital Technology Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
4.05 Cr
2.73 Cr
2.25 Cr
1.1 Cr
3.42 Cr
-7.12 Cr

Aeonx Digital Technology shareholding Pattern

Promoter
54.8%
Foreign Institutions
2.5%
Public
42.8%
Promoter
54.8%
Foreign Institutions
2.5%
Public
42.8%
Promoter
54.8%
Foreign Institutions
2.5%
Public
42.8%
Promoter
54.8%
Foreign Institutions
2.5%
Public
42.8%
Promoter
54.8%
Foreign Institutions
2.5%
Public
42.8%
Promoter
54.8%
Foreign Institutions
1.6%
Public
43.6%

Aeonx Digital Technology Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
169.6
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5Day EMA
173.70
10Day EMA
169.90
12Day EMA
168.40
20Day EMA
163.50
26Day EMA
160.80
50Day EMA
156.30
100Day EMA
159.00
200Day EMA
159.90
5Day SMA
178.30
10Day SMA
168.20
20Day SMA
162.40
30Day SMA
158.20
50Day SMA
148.00
100Day SMA
155.30
150Day SMA
178.70
200Day SMA
169.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
307 Rs
621 Rs
Week Rs
2725 Rs
4188 Rs
Month Rs
2541 Rs
3492 Rs
Resistance & Support
172.83
Pivot
Resistance
First Resistance
176.07
Second Resistance
182.03
Third Resistance
185.27
Support
First Support
166.87
Second support
163.63
Third Support
157.67
Relative Strength Index
57.81
Money Flow Index
80.39
MACD
7.53
MACD Signal
6.01
Average True Range
9.93
Average Directional Index
24.94
Rate of Change (21)
7.39
Rate of Change (125)
-39.56
Shareholding
Name
Holding Percent
India Max Investment Fund Limited
2.49

Aeonx Digital Technology Latest News

06 JUN 2025 | Friday

Aeonx Digital Technology Ltd - 524594 - Announcement under Regulation 30 (LODR)-Newspaper Publication

05 JUN 2025 | Thursday

Aeonx Digital Technology Ltd - 524594 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

02 JUN 2025 | Monday

Aeonx Digital Technology Ltd - 524594 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

View More

Aeonx Digital Technology Company background

Founded in: 1992
Aeonx Digital Technology Limited, formerly known as Ashok AlcoChem Limited is promoted by Mr. Manan Shah and Aura Alkalies and Chemicals Private Limited. Incorporated in November, 1992, the Company forms a part of the Ashok Organics Group. The Company later on changed the name to Aeonx Digital Technology Limited effective from December 29, 2023. Company is a holding company of Aeonx Digital Solutions Private Limited. The Company was engaged in the business of chemicals and trading of minerals and related activities. As part of its diversification strategy, the Company had already invested in an IT company called Aeonx Digital Solutions Private Limited, which is its wholly owned subsidiary. In a strategic move to realign and resegment, the Company into a fully software technology and cloud company, its object clause has been changed to include business activities related to Information Technology. The Company acquired a distillery to manufacture industrial alcohol, and an acetic acid plant, set up by Ashok Organic Industries, the flagship of the group, for the specific purpose of handing it over to company on 1 Apr.93. Its entire production of industrial alcohol is used captively to manufacture alcoholbased chemicals, including acetic acid. Acetic acid, known as a universal solvent, finds application in a variety of industries such as textiles, food processing, dyes, plastics, paper, bulk drugs and pharmaceuticals. Ashok AloChems reputed customers include ColourChem (India), Indian Dyestuff, Reliance Industries, E Merck and Vinyl Chemicals.In 199495, the company commissioned a biogas effluent treatment plant to produce methane gas in technical collaboration with Aqua Technos, Bangkok, and modernised its distillery. The modernisation involved a change from the batchprocessing to the continuous fermentation process which enhanced the yield per tonne of molasses by 20%. The projects were financed partly by a public issue in May 94.The capacities of both units were increased by 50% the distillery to 1 cr ltr and acetic acid to 9000 TPA. The Companys expansion Acetic Acid Unit Ester Unit got commissioned in March, 1999. The Company acquired 10,000 Equity Shares with beneficial interest held with the Company of Ashwa Minerals Private Limited, on March 31, 2016 and accordingly, it became whollyowned subsidiary of the Company.

As of 17 Jun, 2025, Aeonx Digital Technology share price is ₹170.1. The stock opened at ₹171 and had closed at ₹174.1 the previous day. During today’s trading session, Aeonx Digital Technology share price moved between ₹169.60 and ₹178.80, with an average price for the day of ₹173.50. Over the last 52 weeks, the stock has recorded a low of ₹108.00 and a high of ₹323.30. In terms of performance, Aeonx Digital Technology share price has declined by 41.8% over the past six months and has increased by 23.71% over the last year.

Read More

Aeonx Digital Technology FAQs

Aeonx Digital Technology share price in the past 1-year return was 17.83. The Aeonx Digital Technology share hit a 1-year low of Rs. 108 and a 1-year high of Rs. 323.3.

The market cap of Aeonx Digital Technology is Rs. 78.25 Cr. as of 17/6/2025.

The PE ratios of Aeonx Digital Technology is 25.16 as of 17/6/2025.

The PB ratios of Aeonx Digital Technology is 1.73 as of 17/6/2025

You can easily buy Aeonx Digital Technology shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Aeonx Digital Technology stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -