Stock Options Research Strike Rate
October 2022 Calls
Closing Price | Call Closure date | Return | |||||
13-10-2022 | BUY | JINDALSTEL22OCT420PE | 10.3 | 20.00 | 6.00 | 14-10-2022 | -41.75 |
12-10-2022 | SELL | HDFCBANK22OCT1500CE | 6.6 | 1.00 | 1.00 | 25-10-2022 | 238.46 |
12-10-2022 | BUY | SUNPHARMA22OCT940PE | 18.6 | 30.00 | 11.00 | 13-10-2022 | -39.73 |
11-10-2022 | BUY | BAJFINANCE22OCT7100PE | 159.5 | 250.00 | 156.30 | 14-10-2022 | 14.02 |
11-10-2022 | BUY | JSWSTEEL22OCT640PE | 14.05 | 25.00 | 15.40 | 12-10-2022 | 10.39 |
10-10-2022 | BUY | ADANIPORTS22OCT840CE | 20.45 | 30.00 | 21.00 | 11-10-2022 | 3.45 |
07-10-2022 | BUY | ASIANPAINT22OCT3300PE | 102 | 150.00 | 89.10 | 11-10-2022 | -12.39 |
06-10-2022 | BUY | APOLLOHOSP22OCT4300PE | 118.8 | 160.00 | 117.60 | 10-10-2022 | 12.14 |
04-10-2022 | BUY | HDFCLIFE22OCT530CE | 15.5 | 20.00 | 17.80 | 06-10-2022 | 14.47 |
September 2022 Calls
Closing Price | Call Closure date | Return | |||||
28-09-2022 | BUY | SUNPHARMA22SEP900CE | 12.2 | 20.00 | 27 | 28-09-2022 | 121.31 |
22-09-2022 | BUY | HINDUNILVR22SEP2700CE | 20 | 30.00 | 37 | 22-09-2022 | 85.93 |
16-09-2022 | BUY | MCDOWELL-N22SEP870CE | 28.4 | 60.00 | 5 | 28-09-2022 | -82.08 |
07-09-2022 | BUY | ICICIBANK22SEP850PE | 9.9 | 20.00 | 3 | 12-09-2022 | -69.23 |
02-09-2022 | SELL | TATASTEEL22SEP124CE | 0.6 | - | 0.1 | 26-09-2022 | 500 |
01-09-2022 | BUY | HINDALCO22SEP410PE | 12 | 25.00 | 4 | 13-09-2022 | -66.67 |
August 2022 Calls
Closing Price | Call Closure date | Return | |||||
10-08-2022 | BUY | JINDALSTEL22AUG400CE | 13.50 | 20.00 | 14.05 | 16-08-2022 | 11.43 |
05-08-2022 | BUY | AXISBANK22AUG720PE | 13.10 | 25.00 | 7.95 | 08-08-2022 | -38.85 |
04-08-2022 | BUY | SAIL22AUG78CE | 3.40 | 5.50 | 6.25 | 17-08-2022 | 61.76 |
29-07-2022 | BUY | M&M22AUG1240CE | 20.00 | 50.00 | 58.00 | 01-08-2022 | 157.5 |
July 2022 Calls
Closing Price | Call Closure date | Return | |||||
27-07-2022 | BUY NSECALL HDFCBANK JUL 1400 | HDFCBANK22JUL1400CE | 7.15 | 18.00 | 18 | 28-07-2022 | 143.57 |
21-07-2022 | BUY NSECALL SUNPHARMA JUL 880 | SUNPHARMA22JUL880CE | 8.90 | 20.00 | 9 | 28-07-2022 | 0 |
20-07-2022 | BUY NSECALL INFY JUL 1520 | INFY22JUL1520CE | 24.00 | 55.00 | 0.5 | 27-07-2022 | -97.91 |
19-07-2022 | BUY NSECALL RELIANCE JUL 2440 | RELIANCE22JUL2440CE | 59.50 | 95.00 | 110 | 20-07-2022 | 85.19 |
19-07-2022 | BUY NSECALL TCS JUL 3060 | TCS22JUL3060CE | 50.45 | 90.00 | 90 | 20-07-2022 | 58.42 |
18-07-2022 | BUY NSECALL JSWSTEEL JUL 600 | JSWSTEEL22JUL600CE | 11.40 | 20.00 | 8.25 | 22-07-2022 | -27.63 |
15-07-2022 | BUY NSECALL TATAMOTORS JUL 430 | TATAMOTORS22JUL430CE | 15.00 | 20.00 | 24 | 18-07-2022 | 56.86 |
04-07-2022 | BUY NSEPUT TATAMOTORS JUL 400 | TATAMOTORS22JUL400PE | 13.25 | 20.00 | 6 | 07-07-2022 | -53.85 |
04-07-2022 | SELL NSECALL VEDL JUL 250 | VEDL22JUL250CE | 2.50 | 1.00 | 5 | 08-07-2022 | -45 |
04-07-2022 | SELL NSECALL ULTRACEMCO JUL 6300 | ULTRACEMCO22JUL6300CE | 16.90 | 1.00 | 34 | 08-07-2022 | -45.74 |
28-06-2022 | SELL NSECALL SRTRANSFIN JUL 1400 | SRTRANSFIN22JUL1400CE | 12.30 | 1.00 | 14.95 | 05-07-2022 | 21.6 |
June 2022 Calls
Closing Price | Call Closure date | Return | |||||
23-06-2022 | BUY NSECALL INFY JUN 1460 | INFY22JUN1460CE | 20.50 | 30.00 | 30.00 | 27-06-2022 | 43.17 |
23-06-2022 | SELL NSECALL SRTRANSFIN JUN 1280 | SRTRANSFIN22JUN1280CE | 5.35 | 1.00 | 11.00 | 24-06-2022 | -43.86 |
23-06-2022 | SELL NSECALL ASIANPAINT JUN 2900 | ASIANPAINT22JUN2900CE | 8.60 | 1.00 | 3.85 | 28-06-2022 | 151.95 |
23-06-2022 | SELL NSECALL APOLLOHOSP JUN 4000 | APOLLOHOSP22JUN4000CE | 20.40 | 1.00 | 40.00 | 24-06-2022 | -40.75 |
22-06-2022 | BUY NSEPUT EICHERMOT JUN 2600 | EICHERMOT22JUN2600PE | 28.50 | 50.00 | 14.00 | 23-06-2022 | -50.7 |
20-06-2022 | SELL NSECALL PIDILITIND JUN 2200 | PIDILITIND22JUN2200CE | 11.00 | 1.00 | 16.95 | 23-06-2022 | 13.36 |
20-06-2022 | SELL NSECALL RELIANCE JUN 2680 | RELIANCE22JUN2680CE | 13.95 | 1.00 | 4.70 | 23-06-2022 | 170.61 |
20-06-2022 | SELL NSECALL CHOLAFIN JUN 680 | CHOLAFIN22JUN680CE | 3.60 | 1.00 | 1.60 | 27-06-2022 | 160.61 |
14-06-2022 | BUY NSEPUT MARUTI JUN 7700 | MARUTI22JUN7700PE | 158.60 | 275.00 | 80.00 | 16-06-2022 | -49.04 |
14-06-2022 | SELL NSECALL ULTRACEMCO JUN 6000 | ULTRACEMCO22JUN6000CE | 20.30 | 5.00 | 8.00 | 21-06-2022 | 117.88 |
14-06-2022 | SELL NSECALL RELIANCE JUN 2800 | RELIANCE22JUN2800CE | 23.50 | - | 5.30 | 20-06-2022 | 165.15 |
13-06-2022 | BUY NSEPUT INDUSINDBK JUN 840 | INDUSINDBK22JUN840PE | 14.20 | 30.00 | 30.00 | 15-06-2022 | 82.29 |
09-06-2022 | BUY NSECALL RELIANCE JUN 2740 | RELIANCE22JUN2740CE | 83.20 | 120.00 | 83.40 | 10-06-2022 | 9.99 |
07-06-2022 | BUY NSEPUT TATACONSUM JUN 740 | TATACONSUM22JUN740PE | 20.75 | 40.00 | 20.80 | 21-06-2022 | 26.14 |
07-06-2022 | BUY NSEPUT BHEL JUN 50 | BHEL22JUN50PE | 2.00 | 4.00 | 5.00 | 16-06-2022 | 102.5 |
06-06-2022 | BUY NSECALL TATASTEEL JUN 1080 | TATASTEEL22JUN1080CE | 26.60 | 35.00 | 22.00 | 07-06-2022 | -16.98 |
03-06-2022 | BUY NSEPUT SBIN JUN 460 | SBIN22JUN460PE | 9.60 | 20.00 | 9.60 | 08-06-2022 | 29.32 |
02-06-2022 | BUY NSECALL RELIANCE JUN 2700 | RELIANCE22JUN2700CE | 78.70 | 140.00 | 140.00 | 03-06-2022 | 50.29 |
27-05-2022 | BUY NSEPUT SUNPHARMA JUN 880 | SUNPHARMA22JUN880PE | 28.40 | 60.00 | 28.55 | 03-06-2022 | 39.12 |
May 2022 Calls
Closing Price | Call Closure date | Return | |||||
31-05-2022 | SELL | RELIANCE22JUN2540PE | 38.60 | 20.00 | 48.00 | 31/05/2022 | -20.42 |
20-05-2022 | BUY | RELIANCE22MAY2520CE | 58.40 | 90.00 | 120.00 | 20/05/2022 | 103.22 |
12-05-2022 | BUY | ONGC22MAY155PE | 3.90 | 8.00 | 4.45 | 16/05/2022 | 17.11 |
11-05-2022 | BUY | TCS22MAY3400PE | 64.15 | 120.00 | 58.05 | 17/05/2022 | -8.22 |
06-05-2022 | BUY | BHEL22MAY50PE | 2.50 | 5.00 | 5.00 | 11/05/2022 | 84 |
06-05-2022 | BUY | TATASTEEL22MAY1200PE | 24.95 | 48.00 | 26.85 | 10/05/2022 | 9.59 |
06-05-2022 | BUY | RELIANCE22MAY2700CE | 64.00 | 100.00 | 40.00 | 09/05/2022 | -34.26 |
05-05-2022 | BUY | JINDALSTEL22MAY500PE | 8.40 | 22.00 | 22.00 | 09/05/2022 | 73.41 |
05-05-2022 | BUY | INDUSINDBK22MAY940PE | 22.60 | 44.00 | 44.00 | 06/05/2022 | 94.66 |
29-04-2022 | BUY | SBIN22MAY480PE | 10.45 | 20.00 | 10.45 | 05/05/2022 | 37.98 |
April 2022 Calls
Closing Price | Call Closure date | Return | |||||
23-04-2021 | BUY | ICICIBANK21APR590CE | 10 | 18.00 | 22.00 | 26-04-2021 | 122.22% |
20-04-2021 | BUY | BAJFINANCE21APR4400PE | 68.75 | 120.00 | 30.00 | 23-04-2021 | -23.44% |
15-04-2021 | BUY | BANDHANBNK21APR320PE | 11.95 | 20.00 | 20.00 | 19-04-2021 | 66.67% |
12-04-2021 | BUY | INDUSINDBK21APR800PE | 26.8 | 50.00 | 13.00 | 13-04-2021 | -51.67% |
12-04-2021 | BUY | BAJFINANCE21APR4500PE | 142 | 210.00 | 210.00 | 12-04-2021 | 47.84% |
09-04-2021 | BUY | VOLTAS21APR1020CE | 38.2 | 48.00 | 30.00 | 12-04-2021 | -21.05% |
01-04-2021 | BUY | GLENMARK21APR500CE | 12.35 | 20.00 | 13.15 | 05-04-2021 | 9.58% |
March 2022 Calls
Closing Price | Call Closure date | Return | |||||
21/03/2022 | BUY | COALINDIA22MAR180CE | 5.15 | 9.00 | 9.00 | 21/03/2022 | 80.00% |
29/03/2022 | BUY | HDFCBANK22MAR1450CE | 12.40 | 25.00 | 20.00 | 30/03/2022 | 68.78% |
07/03/2022 | BUY | RELIANCE22MAR2260CE | 86.10 | 130.00 | 150.00 | 09/03/2022 | 47.31% |
02/03/2022 | BUY | BAJFINANCE22MAR6500PE | 183.00 | 290.00 | 290.00 | 04/03/2022 | 43.20% |
09/03/2022 | BUY | ADANIPORTS22MAR740CE | 15.05 | 25.00 | 14.05 | 15/03/2022 | 30.54% |
22/03/2022 | BUY | ADANIPORTS22MAR750CE | 14.30 | 24.00 | 15.30 | 23/03/2022 | 8.51% |
07/03/2022 | BUY | BPCL22MAR350CE | 10.00 | 17.00 | 10.45 | 08/03/2022 | 4.50% |
04/03/2022 | BUY | DIVISLAB22MAR4200CE | 151.55 | 250.00 | 99.00 | 07/03/2022 | -33.69% |
February 2022 Calls
Closing Price | Call Closure date | Return | |||||
24/02/2022 | BUY | ASIANPAINT22MAR3100PE | 102.05 | 150.00 | 200.00 | 28/02/2022 | 96.08% |
22/02/2022 | BUY | SBIN22MAR480PE | 13.45 | 23.00 | 23.00 | 24/02/2022 | 71.00% |
08/02/2022 | BUY | BAJFINANCE22FEB7300CE | 120.00 | 150.00 | 150.00 | 08/02/2022 | 30.43% |
24/02/2022 | BUY | AXISBANK22MAR700PE | 13.50 | 26.00 | 13.55 | 25/02/2022 | 24.26% |
10/02/2022 | BUY | TATASTEEL22FEB1200CE | 67.00 | 90.00 | 60.00 | 11/02/2022 | -11.76% |
17/02/2022 | BUY | RELIANCE22FEB2400CE | 58.90 | 95.00 | 40.00 | 21/02/2022 | -31.80% |
04/02/2022 | BUY | TATASTEEL22FEB1200CE | 45.25 | 65.00 | 30.00 | 07/02/2022 | -34.43% |
28/01/2022 | BUY | TATASTEEL22FEB1040PE | 35.80 | 65.00 | 23.00 | 01/02/2022 | -39.23% |
January 2022 Calls
Closing Price | Call Closure date | Return | |||||
03/01/2022 | BUY | RELIANCE22JAN2440CE | 45.20 | 90.00 | 90.00 | 12/01/2022 | 77.43% |
11/01/2022 | BUY | RELIANCE22JAN2440CE | 73.30 | 105.00 | 125.00 | 12/01/2022 | 47.46% |
04/01/2022 | BUY | HINDUNILVR22JAN2380CE | 45.00 | 65.00 | 65.00 | 05/01/2022 | 43.96% |
31/12/2021 | BUY | CIPLA22JAN920PE | 13.90 | 22.00 | 18.05 | 03/01/2022 | 29.86% |
28/01/2022 | BUY | TATASTEEL22FEB1040PE | 36.80 | 65.00 | 36.90 | 28/01/2022 | 3.94% |
04/01/2022 | BUY | HINDALCO22JAN470PE | 11.25 | 1822.00 | 11.35 | 04/01/2022 | 2.25% |
17/01/2022 | BUY | INDUSINDBK22JAN950CE | 18.30 | 30.00 | 13.00 | 18/01/2022 | -28.96% |
04/01/2022 | BUY | HINDALCO22JAN470PE | 11.25 | 18.00 | 7.80 | 05/01/2022 | -31.28% |
12/01/2022 | BUY | INDUSINDBK22JAN980CE | 17.00 | 26.00 | 11.00 | 14/01/2022 | -34.13% |
07/01/2022 | BUY | TATAMOTORS22JAN470PE | 8.30 | 12.00 | 5.00 | 10/01/2022 | -38.65% |
December 2021 Calls
Closing Price | Call Closure date | Return | |||||
15/12/2021 | BUY | HINDALCO21DEC460PE | 11.05 | 16.00 | 20.00 | 17/12/2021 | 52.52% |
14/12/2021 | BUY | HEROMOTOCO21DEC2500CE | 42.75 | 62.00 | 61.40 | 15/12/2021 | 43.12% |
30/11/2021 | BUY | ADANIPORTS21DEC680PE | 23.65 | 40.00 | 23.95 | 01/12/2021 | 15.79% |
15/12/2021 | BUY | HINDALCO21DEC460PE | 10.90 | 16.00 | 10.90 | 15/12/2021 | 0.00% |
16/12/2021 | BUY | COALINDIA21DEC150CE | 3.20 | 4.50 | 2.25 | 17/12/2021 | -30.77% |
10/12/2021 | BUY | BHARTIARTL21DEC700PE | 12.25 | 16.00 | 8.50 | 13/12/2021 | -30.89% |
09/12/2021 | BUY | RELIANCE21DEC2440CE | 69.25 | 100.00 | 45.00 | 14/12/2021 | -34.59% |
09/12/2021 | BUY | BAJFINANCE21DEC7600CE | 134.50 | 205.00 | 85.00 | 13/12/2021 | -37.18% |
16/12/2021 | BUY | WIPRO21DEC640PE | 10.85 | 16.00 | 7.00 | 17/12/2021 | -38.05% |
10/12/2021 | BUY | TCS21DEC3700CE | 37.75 | 65.00 | 20.00 | 16/12/2021 | -46.67% |
November 2021 Calls
Closing Price | Call Closure date | Return | |||||
09/11/2021 | BUY | DIVISLAB21NOV4900PE | 115.40 | 210.00 | 210.00 | 18/11/2021 | 47.65% |
04/11/2021 | BUY | HINDALCO21NOV450PE | 9.20 | 18.00 | 11.55 | 08/11/2021 | 25.54% |
16/11/2021 | BUY | INDUSINDBK21NOV1000PE | 8.70 | 18.00 | 8.95 | 17/11/2021 | 14.89% |
02/11/2021 | BUY | SBIN21NOV540CE | 19.00 | 40.00 | 14.00 | 08/11/2021 | -31.71% |
12/11/2021 | BUY | HINDALCO21NOV450CE | 25.15 | 35.00 | 17.00 | 15/11/2021 | -32.00% |
October 2021 Calls
Closing Price | Call Closure date | Return | |||||
12/10/2021 | BUY | BANKBARODA21OCT88CE | 3.55 | 7.00 | 10.00 | 19/10/2021 | 181.69% |
22/10/2021 | BUY | AXISBANK21OCT820CE | 17.25 | 45.00 | 45.00 | 25/10/2021 | 125.00% |
14/10/2021 | BUY | ADANIPORTS21OCT800CE | 24.50 | 45.00 | 42.50 | 14/10/2021 | 54.86% |
13/10/2021 | BUY | LT21OCT1800CE | 30.65 | 50.00 | 33.50 | 14/10/2021 | 11.67% |
18/10/2021 | BUY | JSWSTEEL21OCT750CE | 22.40 | 40.00 | 21.55 | 19/10/2021 | 2.62% |
28/10/2021 | BUY | HDFC21NOV3000CE | 69.75 | 105.00 | 49.00 | 29/10/2021 | -29.75% |
01/10/2021 | BUY | HINDUNILVR21OCT2720CE | 66.70 | 100.00 | 44.00 | 08/10/2021 | -34.03% |
September 2021 Calls
Closing Price | Call Closure date | Return | |||||
02/09/2021 | BUY | RELIANCE21SEP2300CE | 46.55 | 75.00 | 100.00 | 03/09/2021 | 76.47% |
21/09/2021 | BUY | RELIANCE21SEP2400CE | 46.10 | 75.00 | 90.00 | 23/09/2021 | 67.10% |
17/09/2021 | BUY | TATASTEEL21SEP1300PE | 21.55 | 35.00 | 35.00 | 20/09/2021 | 67.06% |
14/09/2021 | BUY | INDUSINDBK21SEP1060CE | 22.10 | 45.00 | 45.00 | 16/09/2021 | 59.91% |
03/09/2021 | BUY | HEROMOTOCO21SEP2800CE | 63.70 | 85.00 | 100.00 | 06/09/2021 | 40.08% |
16/09/2021 | BUY | RELIANCE21SEP2400CE | 54.90 | 80.00 | 53.85 | 17/09/2021 | 19.75% |
02/09/2021 | BUY | CIPLA21SEP930CE | 34.95 | 50.00 | 35.05 | 03/09/2021 | 9.36% |
02/09/2021 | BUY | SUNPHARMA21SEP780PE | 13.30 | 20.00 | 14.20 | 06/09/2021 | 7.17% |
02/09/2021 | BUY | DIVISLAB21SEP5100PE | 91.90 | 110.00 | 91.95 | 02/09/2021 | 4.52% |
02/09/2021 | BUY | BPCL21SEP480CE | 14.00 | 20.00 | 14.40 | 03/09/2021 | 1.41% |
13/09/2021 | BUY | M&M21SEP740PE | 15.70 | 25.00 | 11.95 | 15/09/2021 | -23.89% |
03/09/2021 | BUY | SUNTV21SEP490CE | 26.55 | 33.00 | 18.00 | 07/09/2021 | -25.62% |
07/09/2021 | BUY | JSWSTEEL21SEP670PE | 18.85 | 28.00 | 13.00 | 13/09/2021 | -31.03% |
01/09/2021 | BUY | TATASTEEL21SEP1340PE | 26.30 | 50.00 | 18.00 | 03/09/2021 | -31.69% |
31/08/2021 | BUY | TATAMOTORS21SEP280PE | 8.45 | 13.00 | 5.50 | 02/09/2021 | -34.91% |
15/09/2021 | BUY | MOTHERSUMI21SEP230CE | 8.05 | 13.00 | 5.00 | 17/09/2021 | -38.27% |
03/09/2021 | BUY | L&TFH21SEP85PE | 3.50 | 7.00 | 1.00 | 23/09/2021 | -71.43% |
August 2021 Calls
Closing Price | Call Closure date | Return | |||||
11/08/2021 | BUY | TATAMOTORS21AUG295CE | 9.95 | 20.00 | 20.00 | 13/08/2021 | 83.17% |
30/07/2021 | BUY | HDFC21AUG2500CE | 38.55 | 60.00 | 38.60 | 02/08/2021 | 73.80% |
03/08/2021 | BUY | HDFCBANK21AUG1420CE | 34.95 | 50.00 | 70.00 | 04/08/2021 | 61.70% |
13/08/2021 | BUY | TATASTEEL21AUG1440CE | 60.40 | 90.00 | 90.00 | 16/08/2021 | 50.00% |
05/08/2021 | BUY | M&M21AUG750CE | 29.95 | 40.00 | 50.00 | 09/08/2021 | 46.83% |
02/08/2021 | BUY | BPCL21AUG445CE | 16.55 | 25.00 | 25.00 | 03/08/2021 | 37.61% |
16/08/2021 | BUY | JSWSTEEL21AUG760CE | 19.95 | 27.00 | 27.00 | 16/08/2021 | 35.66% |
24/08/2021 | BUY | RELIANCE21SEP2240CE | 41.35 | 60.00 | 60.00 | 25/08/2021 | 35.42% |
03/08/2021 | BUY | CIPLA21AUG930CE | 29.45 | 40.00 | 40.00 | 05/08/2021 | 34.48% |
13/08/2021 | BUY | RELIANCE21AUG2100CE | 53.10 | 64.00 | 70.00 | 13/08/2021 | 33.84% |
03/08/2021 | BUY | MARUTI21AUG7100CE | 165.00 | 200.00 | 195.00 | 03/08/2021 | 15.99% |
13/08/2021 | BUY | HDFCBANK21AUG1500CE | 31.15 | 42.00 | 31.25 | 13/08/2021 | 10.98% |
12/08/2021 | BUY | SBIN21AUG410CE | 21.80 | 30.00 | 21.85 | 16/08/2021 | 8.14% |
13/08/2021 | BUY | BAJFINANCE21AUG6100PE | 105.95 | 175.00 | 113.00 | 16/08/2021 | 5.76% |
04/08/2021 | BUY | BAJAJ-AUTO21AUG3800CE | 107.00 | 150.00 | 80.00 | 10/08/2021 | -3.86% |
10/08/2021 | BUY | AUROPHARMA21AUG880CE | 41.00 | 54.00 | 32.00 | 10/08/2021 | -24.88% |
18/08/2021 | BUY | GRASIM21AUG1500CE | 29.20 | 42.00 | 22.00 | 20/08/2021 | -27.15% |
13/08/2021 | BUY | ASIANPAINT21AUG2980CE | 63.65 | 85.00 | 45.00 | 16/08/2021 | -28.57% |
18/08/2021 | BUY | LT21AUG1640CE | 33.05 | 43.00 | 23.00 | 18/08/2021 | -29.77% |
16/08/2021 | BUY | INDUSINDBK21AUG1020CE | 18.15 | 28.00 | 11.00 | 18/08/2021 | -38.89% |
28/07/2021 | BUY | BAJFINANCE21AUG6000PE | 130.85 | 270.00 | 74.70 | 03/08/2021 | -42.52% |
July 2021 Calls
Closing Price | Call Closure date | Return | |||||
26/07/2021 | BUY | CADILAHC21JUL600PE | 7 | 12 | 13 | 27/07/2021 | 92.59% |
23/07/2021 | BUY | ITC21JUL212.5CE | 3 | 6 | 3 | 26/07/2021 | 22.32% |
14/07/2021 | BUY | INFY21JUL1600CE | 20 | 35 | 19 | 15/07/2021 | 16.22% |
02/07/2021 | BUY | TITAN21JUL1800CE | 24 | 40 | 24 | 06/07/2021 | 0.21% |
07/07/2021 | BUY | LT21JUL1500PE | 35 | 50 | 30 | 08/07/2021 | -14.59% |
13/07/2021 | BUY | BAJFINANCE21JUL6300CE | 152 | 215 | 120 | 14/07/2021 | -22.08% |
06/07/2021 | BUY | INDUSINDBK21JUL1060CE | 25 | 40 | 19 | 07/07/2021 | -25.35% |
20/07/2021 | BUY | SRTRANSFIN21JUL1340PE | 21 | 40 | 10 | 20/07/2021 | -52.72% |
20/07/2021 | BUY | MGL21JUL1120PE | 15 | 30 | 5 | 29/07/2021 | -66.67% |
June 2021 Calls
Closing Price | Call Closure date | Return | |||||
01/06/2021 | BUY | AUROPHARMA21JUN950PE | 27.40 | 50.00 | 17.80 | 09/06/2021 | -34.80% |
24/06/2021 | BUY | RELIANCE21JUN2200CE | 14.75 | 30.00 | 0.50 | 24/06/2021 | -96.55% |
May 2021 Calls
Closing Price | Call Closure date | Return | |||||
21/05/2021 | BUY | SBIN21MAY390CE | 13.55 | 22.00 | 9.00 | 21/05/2021 | -33.09% |
18/05/2021 | BUY | ONGC21MAY120CE | 2.40 | 4.00 | 1.25 | 20/05/2021 | -46.81% |
April 2021 Calls
Closing Price | Call Closure date | Return | |||||
23/04/2021 | BUY | ICICIBANK21APR590CE | 10.00 | 18.00 | 22.00 | 26/04/2021 | 122.22% |
15/04/2021 | BUY | BANDHANBNK21APR320PE | 11.95 | 20.00 | 20.00 | 19/04/2021 | 66.67% |
12/04/2021 | BUY | BAJFINANCE21APR4500PE | 142.00 | 210.00 | 210.00 | 12/04/2021 | 47.84% |
01/04/2021 | BUY | GLENMARK21APR500CE | 12.35 | 20.00 | 13.15 | 05/04/2021 | 9.58% |
09/04/2021 | BUY | VOLTAS21APR1020CE | 38.20 | 48.00 | 30.00 | 12/04/2021 | -21.05% |
20/04/2021 | BUY | BAJFINANCE21APR4400PE | 68.75 | 120.00 | 30.00 | 23/04/2021 | -23.44% |
12/04/2021 | BUY | INDUSINDBK21APR800PE | 26.80 | 50.00 | 13.00 | 13/04/2021 | -51.67% |
March 2021 Calls
Closing Price | Call Closure date | Return | |||||
17/03/2021 | BUY | GLENMARK21MAR460PE | 7 | 12 | 14 | 18/03/2021 | 84.73% |
17/03/2021 | BUY | INDUSINDBK21MAR1000PE | 21 | 30 | 20 | 18/03/2021 | 20.71% |
24/03/2021 | BUY | INDUSINDBK21APR900PE | 29 | 45 | 28 | 25/03/2021 | 18.91% |
25/03/2021 | BUY | SBIN21APR330PE | 8 | 15 | 5 | 26/03/2021 | -38.36% |
03/03/2021 | BUY | SUNPHARMA21MAR660CE | 10 | 15 | 6 | 09/03/2021 | -42.31% |
February 2021 Calls
Closing Price | Call Closure date | Return | |||||
02/02/2021 | BUY | RELIANCE21FEB1880CE | 77 | 140 | 160 | 11/02/2021 | 75.90% |
28/01/2021 | BUY | BPCL21FEB400CE | 15 | 23 | 11 | 01/02/2021 | -27.63% |
10/02/2021 | BUY | AXISBANK21FEB700PE | 12 | 18 | 7 | 12/02/2021 | -40.43% |
10/02/2021 | BUY | ITC21FEB225CE | 9 | 18 | 4 | 12/02/2021 | -55.56% |
03/02/2021 | BUY | BHARTIARTL21FEB610CE | 31 | 60 | 10 | 18/02/2021 | -67.43% |
January 2021 Calls
Closing Price | Call Closure date | Return | |||||
22/01/2021 | BUY | BAJFINANCE21FEB4600PE | 93 | 150 | 150 | 27/01/2021 | 41.81% |
December 2020 Calls
Closing Price | Call Closure date | Return | |||||
08/12/2020 | BUY | AXISBANK20DEC600PE | 18 | 30 | 19 | 11/12/2020 | 8.09% |
18/12/2020 | BUY | DRREDDY20DEC5250CE | 130 | 200 | 90 | 21/12/2020 | -30.77% |
November 2020 Calls
Closing Price | Call Closure date | Return | |||||
30/10/2020 | BUY | SUNPHARMA20NOV480CE | 14.80 | 35.00 | 45.00 | 04/11/2020 | 200.00% |
28/10/2020 | BUY | HDFCBANK20NOV1200PE | 42.30 | 65.00 | 41.35 | 02/11/2020 | 11.99% |
03/11/2020 | BUY | SBIN20NOV205CE | 10.45 | 25.00 | 11.00 | 04/11/2020 | 5.26% |
04/11/2020 | BUY | LT20NOV900PE | 14.10 | 25.00 | 7.00 | 05/11/2020 | -50.18% |
October 2020 Calls
Closing Price | Call Closure date | Return | |||||
25/09/2020 | SELL | GAIL20OCT90CE | 2 | 0 | 1 | 23/10/2020 | 48.28% |
13/10/2020 | BUY | LUPIN20OCT1000PE | 20 | 30 | 30 | 15/10/2020 | 45.71% |
01/10/2020 | BUY | MUTHOOTFIN20OCT1160CE | 54 | 70 | 75 | 05/10/2020 | 35.21% |
01/10/2020 | BUY | HINDALCO20OCT170PE | 5 | 10 | 6 | 07/10/2020 | 20.56% |
09/10/2020 | BUY | MARUTI20OCT6800PE | 104 | 175 | 117 | 14/10/2020 | 12.13% |
14/10/2020 | BUY | TITAN20OCT1200PE | 26 | 45 | 28 | 15/10/2020 | 7.06% |
23/10/2020 | BUY | RELIANCE20OCT2120CE | 44 | 60 | 30 | 23/10/2020 | -33.85% |
15/10/2020 | BUY | JSWSTEEL20OCT280PE | 7 | 12 | 5 | 16/10/2020 | -35.46% |
14/10/2020 | BUY | HEROMOTOCO20OCT3200PE | 69 | 110 | 39 | 15/10/2020 | -43.11% |
25/09/2020 | SELL | AXISBANK20OCT430CE | 17 | 2 | 33 | 05/10/2020 | -49.85% |
25/09/2020 | SELL | SBIN20OCT190CE | 6 | 1 | 13 | 09/10/2020 | -50.80% |
25/09/2020 | SELL | HDFC20OCT1750CE | 26 | 4 | 55 | 01/10/2020 | -50.91% |
25/09/2020 | SELL | INFY20OCT1050CE | 25 | 2 | 51 | 08/10/2020 | -50.98% |
25/09/2020 | SELL | LICHSGFIN20OCT280CE | 10 | 1 | 20 | 06/10/2020 | -51.25% |
25/09/2020 | SELL | JSWSTEEL20OCT280CE | 10 | 1 | 21 | 05/10/2020 | -51.67% |
28/10/2020 | BUY | HDFC20OCT2000CE | 13 | 40 | 0 | 29/10/2020 | -99.21% |
September 2020 Calls
Closing Price | Call Closure date | Return | |||||
31/08/2020 | BUY | TATASTEEL20SEP400PE | 13 | 23 | 7 | 02/09/2020 | -46.36% |
10/09/2020 | BUY | DLF20SEP160CE | 4 | 8 | 3 | 10/09/2020 | -24.42% |
09/09/2020 | BUY | INDUSINDBK20SEP640CE | 20 | 40 | 21 | 10/09/2020 | 22.41% |
09/09/2020 | BUY | LUPIN20SEP960CE | 23 | 40 | 40 | 11/09/2020 | 55.25% |
04/09/2020 | SELL | GAIL20SEP105CE | 2 | 0 | 1 | 11/09/2020 | 240.00% |
14/09/2020 | BUY | BAJFINANCE20SEP3400PE | 74 | 120 | 75 | 15/09/2020 | 12.47% |
04/09/2020 | SELL | ITC20SEP197.5CE | 3 | 0 | 1 | 15/09/2020 | 236.84% |
04/09/2020 | SELL | ONGC20SEP82.5CE | 2 | 0 | 1 | 15/09/2020 | 275.00% |
04/09/2020 | SELL | DRREDDY20SEP4600CE | 69 | 2 | 135 | 16/09/2020 | -50.30% |
17/09/2020 | BUY | TATASTEEL20SEP390PE | 7 | 13 | 7 | 17/09/2020 | 16.89% |
15/09/2020 | BUY | SUNPHARMA20SEP520CE | 11 | 20 | 11 | 17/09/2020 | 14.80% |
04/09/2020 | SELL | ACC20SEP1400CE | 17 | 2 | 34 | 17/09/2020 | -50.00% |
17/09/2020 | BUY | BAJFINANCE20SEP3400PE | 65 | 120 | 59 | 18/09/2020 | -4.92% |
04/09/2020 | SELL | CIPLA20SEP780CE | 12 | 2 | 24 | 18/09/2020 | -50.00% |
04/09/2020 | SELL | HINDUNILVR20SEP2220CE | 22 | 2 | 1 | 21/09/2020 | 2115.00% |
04/09/2020 | SELL | HINDUNILVR20SEP2200CE | 27 | 2 | 1 | 21/09/2020 | 2615.00% |
04/09/2020 | SELL | HDFC20SEP1850CE | 33 | 2 | 1 | 21/09/2020 | 3125.00% |
21/09/2020 | BUY | TITAN20SEP1100PE | 8 | 25 | 8 | 22/09/2020 | 36.73% |
04/09/2020 | SELL | LICHSGFIN20SEP310CE | 8 | 0 | 0 | 23/09/2020 | 2733.33% |
04/09/2020 | SELL | AMBUJACEM20SEP220CE | 4 | 0 | 0 | 23/09/2020 | 1540.00% |
22/09/2020 | BUY | SBIN20OCT200CE | 6 | 10 | 4 | 24/09/2020 | -40.68% |
04/09/2020 | SELL | MARUTI20SEP7600CE | 88 | 0 | 0 | 24/09/2020 | 91750.00% |
04/09/2020 | SELL | BAJAJ-AUTO20SEP3000CE | 65 | 2 | 1 | 24/09/2020 | 6390.00% |
25/09/2020 | SELL | ONGC20OCT72.5CE | 2 | 0 | 4 | 28/09/2020 | -51.19% |
25/09/2020 | BUY | MARUTI20OCT6800CE | 177 | 270 | 270 | 29/09/2020 | 35.63% |
August 2020 Calls
Closing Price | Call Closure date | Return | |||||
31/07/2020 | SELL | ONGC20AUG81CE | 2 | 0 | 0 | 27/08/2020 | 542.86% |
14/08/2020 | SELL | HINDUNILVR20AUG2240CE | 25 | 4 | 5 | 25/08/2020 | 374.04% |
14/08/2020 | SELL | ITC20AUG205CE | 3 | 0 | 1 | 24/08/2020 | 372.73% |
31/07/2020 | SELL | BHARTIARTL20AUG580CE | 13 | 2 | 3 | 18/08/2020 | 292.65% |
20/08/2020 | BUY | LICHSGFIN20AUG280CE | 10 | 18 | 20 | 25/08/2020 | 84.57% |
28/08/2020 | BUY | HEROMOTOCO20SEP3000PE | 70 | 110 | 110 | 31/08/2020 | 48.78% |
31/08/2020 | BUY | MARUTI20SEP6800PE | 156 | 225 | 225 | 31/08/2020 | 37.60% |
31/07/2020 | SELL | RELIANCE20AUG2160CE | 64 | 8 | 63 | 04/08/2020 | 23.96% |
14/08/2020 | SELL | LICHSGFIN20AUG280CE | 5 | 0 | 10 | 19/08/2020 | -50.00% |
21/08/2020 | SELL | ICICIBANK20SEP390CE | 10 | 1 | 19 | 27/08/2020 | -50.26% |
31/07/2020 | SELL | LT20AUG950CE | 20 | 4 | 40 | 10/08/2020 | -51.25% |
21/08/2020 | SELL | SBIN20SEP210CE | 7 | 1 | 14 | 27/08/2020 | -51.79% |
17/08/2020 | BUY | BHARTIARTL20AUG520CE | 20 | 40 | 1 | 27/08/2020 | -95.07% |
July 2020 Calls
Closing Price | Call Closure date | Return | |||||
17/07/2020 | SELL | ONGC20JUL85CE | 1.5 | 0.2 | 0.2 | 28/07/2020 | 466.67% |
24/07/2020 | SELL | ONGC20JUL85CE | 0.8 | 0.1 | 0.1 | 29/07/2020 | 322.22% |
03/07/2020 | SELL | SUNPHARMA20JUL550CE | 3.4 | 0.0 | 0.6 | 27/07/2020 | 209.26% |
24/07/2020 | SELL | RELIANCE20JUL2260CE | 25.9 | 5.0 | 2.0 | 29/07/2020 | 205.56% |
10/07/2020 | SELL | LT20JUL980CE | 18.1 | 0.0 | 4.0 | 24/07/2020 | 182.68% |
10/07/2020 | SELL | BHARTIARTL20JUL600CE | 13.7 | 5.0 | 5.4 | 24/07/2020 | 149.07% |
30/06/2020 | BUY | DLF20JUL140PE | 5.3 | 10.0 | 6.2 | 10/07/2020 | 13.76% |
30/06/2020 | BUY | DIVISLAB20JUL2200PE | 64.0 | 110.0 | 64.0 | 01/07/2020 | 1.59% |
08/07/2020 | BUY | TATASTEEL20JUL360CE | 9.1 | 16.0 | 8.6 | 14/07/2020 | -6.52% |
03/07/2020 | SELL | DRREDDY20JUL4200CE | 53.9 | 0.0 | 110.0 | 16/07/2020 | -41.43% |
13/07/2020 | BUY | ESCORTS20JUL1100PE | 32.5 | 60.0 | 18.0 | 21/07/2020 | -45.45% |
17/07/2020 | SELL | RELIANCE20JUL1980CE | 35.4 | 4.0 | 70.0 | 23/07/2020 | -51.43% |
25/06/2020 | BUY | TCS20JUL1900PE | 36.2 | 60.0 | 16.0 | 01/07/2020 | -55.86% |
27/07/2020 | BUY | BAJFINANCE20JUL3100PE | 62.4 | 120.0 | 25.0 | 28/07/2020 | -59.02% |
June 2020 Calls
Closing Price | Call Closure date | Return | |||||
19/06/2020 | SELL | SUNPHARMA20JUN510CE | 3 | 1 | 7 | 23/06/2020 | -45.38% |
19/06/2020 | SELL | DRREDDY20JUN4150CE | 31 | 0 | 62 | 23/06/2020 | -42.82% |
19/06/2020 | SELL | GRASIM20JUN640CE | 3 | 0 | 7 | 22/06/2020 | -40.36% |
17/06/2020 | BUY | CHOLAFIN20JUN170CE | 9 | 14 | 16 | 19/06/2020 | 66.47% |
08/06/2020 | BUY | INDUSINDBK20JUN450CE | 39 | 70 | 56 | 09/06/2020 | 50.27% |
05/06/2020 | BUY | LT20JUN900PE | 19 | 45 | 8 | 08/06/2020 | -59.18% |
29/05/2020 | SELL | DRREDDY20JUN4500CE | 25 | 5 | 7 | 18/06/2020 | 145.62% |
29/05/2020 | SELL | SUNPHARMA20JUN480CE | 13 | 5 | 27 | 04/06/2020 | -47.31% |
May 2020 Calls
Closing Price | Call Closure date | Return | |||||
22/05/2020 | BUY | SBIN20MAY160CE | 3 | 9 | 2 | 22/05/2020 | -51.61% |
20/05/2020 | BUY | BAJFINANCE20MAY2000CE | 98 | 150 | 110 | 21/05/2020 | 14.58% |
15/05/2020 | SELL | RELIANCE20MAY1520CE | 32 | 2 | 29 | 18/05/2020 | 31.05% |
15/05/2020 | SELL | HDFC20MAY1800CE | 24 | 4 | 5 | 20/05/2020 | 145.37% |
15/05/2020 | BUY | TATASTEEL20MAY280CE | 13 | 25 | 5 | 22/05/2020 | -62.69% |
13/05/2020 | BUY | DLF20MAY150CE | 5 | 10 | 2 | 18/05/2020 | -53.61% |
08/05/2020 | BUY | HINDALCO20MAY130CE | 5 | 9 | 3 | 14/05/2020 | -47.92% |
05/05/2020 | BUY | AXISBANK20MAY380PE | 21 | 35 | 37 | 06/05/2020 | 53.93% |
April 2020 Calls
Closing Price | Call Closure date | Return | |||||
21/04/2020 | BUY | BAJFINANCE20APR2000PE | 96 | 175 | 50 | 23/04/2020 | -48% |
15/04/2020 | BUY | SBIN20APR170PE | 7 | 14 | 4 | 17/04/2020 | -45% |
13/04/2020 | BUY | BAJFINANCE20APR2000PE | 80 | 150 | 80 | 16/04/2020 | 18% |
31/03/2020 | BUY | HINDALCO20APR100CE | 9 | 18 | 6 | 03/04/2020 | -42% |
March 2020 Calls
Closing Price | Call Closure date | Return | |||||
19/03/2020 | BUY | SBIN20MAR180PE | 9 | 15 | 9 | 20/03/2020 | 3% |
19/03/2020 | BUY | TATAMOTORS20MAR80CE | 4 | 9 | 4 | 19/03/2020 | 11% |
18/03/2020 | BUY | ICICIBANK20MAR380CE | 17 | 28 | 17 | 18/03/2020 | -4% |
05/03/2020 | BUY | ITC20MAR190CE | 7 | 12 | 5 | 05/03/2020 | -19% |
28/02/2020 | BUY | TITAN20MAR1200PE | 22 | 40 | 12 | 02/03/2020 | -47% |
28/02/2020 | BUY | ONGC20MAR95CE | 3 | 6 | 1 | 06/03/2020 | -51% |
February 2020 Calls
Closing Price | Call Closure date | Return | |||||
28/02/2020 | BUY | BAJFINANCE20MAR4200PE | 80 | 135 | 135 | 28/02/2020 | 80.00% |
25/02/2020 | BUY | SBIN20FEB325CE | 5 | 12 | 1 | 27/02/2020 | -78.72% |
25/02/2020 | BUY | SBIN20FEB330CE | 4 | 6 | 2 | 26/02/2020 | -42.25% |
24/02/2020 | BUY | BAJFINANCE20FEB4800PE | 40 | 60 | 45 | 25/02/2020 | 22.51% |
19/02/2020 | BUY | RELIANCE20FEB1480CE | 24 | 45 | 13 | 24/02/2020 | -45.83% |
13/02/2020 | BUY | SUNPHARMA20FEB420CE | 9 | 17 | 4 | 18/02/2020 | -55.56% |
17/02/2020 | BUY | RELIANCE20FEB1480CE | 25 | 50 | 25 | 17/02/2020 | -4.11% |
17/02/2020 | BUY | INDUSINDBK20FEB1150PE | 20 | 35 | 20 | 17/02/2020 | -1.99% |
14/02/2020 | BUY | SBIN20FEB315PE | 5 | 8 | 6 | 17/02/2020 | 26.53% |
13/02/2020 | BUY | INDUSINDBK20FEB1220CE | 44 | 100 | 19 | 17/02/2020 | -56.77% |
06/02/2020 | BUY | TCS20FEB2100PE | 31 | 60 | 15 | 12/02/2020 | -52.23% |
10/02/2020 | BUY | HINDALCO20FEB190PE | 4 | 7 | 3 | 11/02/2020 | -27.27% |
01/02/2020 | BUY | RELIANCE20FEB1440CE | 43 | 90 | 19 | 03/02/2020 | -56.02% |
January 2020 Calls
Closing Price | Call Closure date | Return | |||||
28/01/2020 | BUY | M&MFIN20JAN350PE | 4 | 9 | 0 | 30/01/2020 | -88.16% |
28/01/2020 | BUY | M&MFIN20JAN360PE | 7 | 9 | 14 | 28/01/2020 | 263.64% |
20/01/2020 | BUY | LT20JAN1300CE | 36 | 50 | 30 | 21/01/2020 | -14.29% |
10/01/2020 | BUY | ASHOKLEY20JAN85CE | 2 | 3 | 2 | 20/01/2020 | 10.71% |
09/01/2020 | BUY | TATAMOTORS20JAN195CE | 5 | 8 | 10 | 10/01/2020 | 98.08% |
03/01/2020 | BUY | TCS20JAN2160PE | 50 | 96 | 24 | 16/01/2020 | -50.97% |
01/01/2020 | BUY | AXISBANK20JAN730PE | 12 | 18 | 20 | 06/01/2020 | 71.67% |
30/12/2019 | BUY | INDUSINDBK20JAN1500PE | 33 | 65 | 62 | 06/01/2020 | 79.97% |
30/12/2019 | BUY | ITC20JAN240CE | 6 | 13 | 2 | 22/01/2020 | -61.90% |
December 2019 Calls
Closing Price | Call Closure date | Return | |||||
24/12/2019 | BUY | RELIANCE19DEC1560PE | 14 | 30 | 14 | 26/12/2019 | 30.18% |
20/12/2019 | BUY | SBIN19DEC330CE | 7 | 20 | 2 | 26/12/2019 | -70.37% |
19/12/2019 | BUY | RELIANCE19DEC1580CE | 25 | 50 | 24 | 24/12/2019 | 36.54% |
19/12/2019 | BUY | RELIANCE19DEC1580CE | 24 | 50 | 25 | 19/12/2019 | 4.55% |
10/12/2019 | BUY | TCS19DEC2000PE | 34 | 55 | 17 | 13/12/2019 | -50.00% |
10/12/2019 | BUY | TCS19DEC2000PE | 34 | 5566 | 34 | 10/12/2019 | 0.29% |
04/12/2019 | BUY | LUPIN19DEC800CE | 21 | 30 | 12 | 06/12/2019 | -42.45% |
04/12/2019 | BUY | AXISBANK19DEC720PE | 13 | 24 | 13 | 13/12/2019 | 20.98% |
04/12/2019 | BUY | AXISBANK19DEC720PE | 13 | 1824 | 13 | 04/12/2019 | -0.79% |
04/12/2019 | BUY | SBIN19DEC340CE | 10 | 25 | 4 | 11/12/2019 | -61.90% |
02/12/2019 | BUY | SUNPHARMA19DEC450CE | 13 | 25 | 6 | 11/12/2019 | -53.85% |
02/12/2019 | BUY | SUNPHARMA19DEC440CE | 18 | 25 | 18 | 02/12/2019 | 35.38% |
02/12/2019 | BUY | SUNPHARMA19DEC450CE | 13 | 25 | 13 | 02/12/2019 | 0.00% |
02/12/2019 | BUY | HEROMOTOCO19DEC2500CE | 60 | 120 | 24 | 11/12/2019 | -59.32% |
29/11/2019 | BUY | MARUTI19DEC7300CE | 231 | 400 | 150 | 03/12/2019 | -35.47% |
November 2019 Calls
Closing Price | Call Closure date | Return | |||||
26/11/2019 | BUY | ITC19NOV250CE | 2 | 7 | 0 | 28/11/2019 | -82.61% |
25/11/2019 | BUY | AXISBANK19NOV750CE | 11 | 20 | 11 | 26/11/2019 | 18.90% |
25/11/2019 | BUY | MARUTI19NOV7100CE | 107 | 180 | 180 | 25/11/2019 | 45.10% |
22/11/2019 | BUY | JINDALSTEL19NOV150CE | 2 | 5 | 6 | 25/11/2019 | 172.37% |
21/11/2019 | BUY | ICICIBANK19NOV490PE | 6 | 12 | 7 | 22/11/2019 | 14.75% |
20/11/2019 | BUY | HDFCBANK19NOV1290CE | 13 | 30 | 4 | 26/11/2019 | -68.38% |
20/11/2019 | BUY | SUNPHARMA19NOV450CE | 9 | 17 | 17 | 20/11/2019 | 76.09% |
19/11/2019 | BUY | INFY19NOV720CE | 11 | 30 | 4 | 25/11/2019 | -64.29% |
19/11/2019 | BUY | RELIANCE19NOV1500CE | 25 | 60 | 60 | 20/11/2019 | 140.00% |
13/11/2019 | BUY | INFY19NOV670PE | 10 | 18 | 5 | 15/11/2019 | -51.35% |
07/11/2019 | BUY | JINDALSTEL19NOV155CE | 6 | 12 | 3 | 13/11/2019 | -53.13% |
07/11/2019 | BUY | AUROPHARMA19NOV450CE | 29 | 55 | 14 | 13/11/2019 | -50.00% |
07/11/2019 | BUY | SBIN19NOV300PE | 5 | 9 | 8 | 14/11/2019 | 74.47% |
07/11/2019 | BUY | UBL19NOV1260CE | 40 | 80 | 15 | 19/11/2019 | -62.45% |
01/11/2019 | BUY | HEROMOTOCO19NOV2750CE | 88 | 180 | 44 | 07/11/2019 | -49.77% |
31/10/2019 | BUY | BPCL19NOV530CE | 29 | 60 | 14 | 08/11/2019 | -51.97% |
October 2019 Calls
Closing Price | Call Closure date | Return | |||||
30/10/2019 | BUY | UPL19OCT580PE | 6 | 12 | 3 | 31/10/2019 | -53.85% |
25/10/2019 | BUY | SBIN19OCT285CE | 5 | 12 | 15 | 31/10/2019 | 191.26% |
18/10/2019 | BUY | L&TFH19OCT85CE | 5 | 10 | 12 | 29/10/2019 | 152.63% |
18/10/2019 | BUY | COALINDIA19OCT205CE | 4 | 7 | 9 | 18/10/2019 | 110.71% |
16/10/2019 | BUY | INDIGO19OCT1650PE | 26 | 40 | 26 | 17/10/2019 | 0.38% |
15/10/2019 | BUY | MOTHERSUMI19OCT100CE | 5 | 9 | 11 | 17/10/2019 | 139.13% |
15/10/2019 | BUY | ITC19OCT245CE | 7 | 12 | 15 | 30/10/2019 | 105.48% |
11/10/2019 | BUY | DIVISLAB19OCT1700CE | 41 | 60 | 41 | 14/10/2019 | 19.57% |
10/10/2019 | BUY | AXISBANK19OCT670PE | 23 | 45 | 9 | 17/10/2019 | -60.00% |
04/10/2019 | BUY | AXISBANK19OCT640PE | 19 | 30 | 17 | 07/10/2019 | -9.43% |
03/10/2019 | BUY | TATAMOTORS19OCT130CE | 5 | 9 | 15 | 17/10/2019 | 222.58% |
03/10/2019 | BUY | HINDALCO19OCT170PE | 3 | 5 | 2 | 09/10/2019 | -32.14% |
01/10/2019 | BUY | HINDALCO19OCT180PE | 4 | 6 | 6 | 03/10/2019 | 65.67% |
01/10/2019 | BUY | DRREDDY19OCT2800CE | 64 | 125 | 29 | 04/10/2019 | -52.61% |
01/10/2019 | BUY | INDUSINDBK19OCT1250PE | 40 | 75 | 75 | 01/10/2019 | 100.27% |
26/09/2019 | BUY | RELIANCE19OCT1300CE | 48 | 95 | 95 | 17/10/2019 | 98.74% |
September 2019 Calls
Closing Price | Call Closure date | Return | |||||
26/09/2019 | BUY | NIFTY19OCT11600CE | 114 | 200 | 65 | 27/09/2019 | -41.15% |
26/09/2019 | BUY | NIFTY19SEP11600CE | 23 | 60 | 1 | 26/09/2019 | -96.02% |
25/09/2019 | BUY | NIFTY19SEP11400CE | 123 | 210 | 74 | 25/09/2019 | -40.71% |
25/09/2019 | SELL | BANKNIFTY19SEP30200CE | 144 | 80 | 80 | 25/09/2019 | 59.90% |
20/09/2019 | BUY | NIFTY19SEP10900CE | 72 | 200 | 200 | 20/09/2019 | 143.20% |
19/09/2019 | BUY | VEDL19SEP145PE | 3 | 7 | 2 | 20/09/2019 | -55.88% |
19/09/2019 | BUY | RELIANCE19SEP1180PE | 15 | 32 | 8 | 20/09/2019 | -48.55% |
19/09/2019 | SELL | BANKNIFTY19SEP27400CE | 17 | 1 | 1 | 19/09/2019 | 351.40% |
18/09/2019 | BUY | BANKNIFTY19SEP27400CE | 165 | 200 | 159 | 18/09/2019 | 6.80% |
17/09/2019 | BUY | NIFTY19SEP10900CE | 81 | 170 | 29 | 19/09/2019 | -64.20% |
17/09/2019 | BUY | NIFTY19SEP10900CE | 99 | 160 | 71 | 17/09/2019 | -27.81% |
16/09/2019 | BUY | NIFTY19SEP11000CE | 88 | 150 | 87 | 16/09/2019 | 7.92% |
13/09/2019 | BUY | NIFTY19SEP11100CE | 65 | 150 | 20 | 17/09/2019 | -68.65% |
13/09/2019 | BUY | BANKNIFTY19SEP28300CE | 163 | 300 | 95 | 16/09/2019 | -40.33% |
12/09/2019 | BUY | NIFTY19SEP11050CE | 10 | 20 | 29 | 12/09/2019 | 208.65% |
11/09/2019 | BUY | NIFTY19SEP11000CE | 72 | 140 | 55 | 11/09/2019 | -21.38% |
09/09/2019 | BUY | BANKNIFTY19SEP27700CE | 93 | 200 | 200 | 12/09/2019 | 80.01% |
06/09/2019 | BUY | NIFTY19SEP10900CE | 194 | 290 | 193 | 12/09/2019 | 7.16% |
05/09/2019 | BUY | NIFTY19SEP10900CE | 44 | 95 | 23 | 05/09/2019 | -46.44% |
04/09/2019 | BUY | BANKNIFTY19SEP26900CE | 124 | 160 | 153 | 04/09/2019 | 25.44% |
03/09/2019 | BUY | INDUSINDBK19SEP1350PE | 56 | 75 | 75 | 04/09/2019 | 33.93% |
30/08/2019 | BUY | NIFTY19SEP11000CE | 219 | 380 | 135 | 03/09/2019 | -38.22% |
August 2019 Calls
Closing Price | Call Closure date | Return | |||||
26/08/2019 | BUY | YESBANK19AUG60CE | 3.6 | 7 | 4.8 | 26/08/2019 | 33% |
22/08/2019 | BUY | BAJFINANCE19AUG3000PE | 33.25 | 60 | 75 | 23/08/2019 | 88% |
22/08/2019 | BUY | RELIANCE19AUG1280CE | 10.75 | 25 | 10.4 | 26/08/2019 | 43% |
22/08/2019 | SELL | BAJFINANCE19AUG3350CE | 27.35 | 5 | 28.1 | 26/08/2019 | 34% |
05/08/2019 | BUY | TITAN19AUG1000PE | 26.15 | 45 | 15 | 08/08/2019 | -42% |
05/08/2019 | BUY | AXISBANK19AUG630PE | 11.9 | 19 | 7 | 06/08/2019 | -37% |
02/08/2019 | BUY | LICHSGFIN19AUG480PE | 17.7 | 28 | 12 | 02/08/2019 | -32% |
31/07/2019 | BUY | AXISBANK19AUG650PE | 11.2 | 19 | 19 | 08/08/2019 | 62% |
29/07/2019 | BUY | SRTRANSFIN19AUG940PE | 28.15 | 45 | 15 | 07/08/2019 | -47% |
29/07/2019 | BUY | SRTRANSFIN19AUG940PE | 28.3 | 0 | 2.7 | 27/08/2019 | -90% |
July 2019 Calls
Closing Price | Call Closure date | Return | |||||
30/07/2019 | BUY | MARUTI19AUG5600CE | 137.55 | 200225 | 105.7 | 31/07/2019 | -19.77% |
29/07/2019 | BUY | ENGINERSIN19AUG100PE | 4.25 | 8 | 4.25 | 31/07/2019 | 22.62% |
29/07/2019 | BUY | ICICIBANK19AUG440CE | 8.8 | 14 | 11 | 30/07/2019 | 22.22% |
29/07/2019 | BUY | HINDALCO19AUG190PE | 6 | 9 | 6.65 | 30/07/2019 | 14.66% |
22/07/2019 | BUY | TITAN19JUL1040PE | 5.35 | 12 | 1.5 | 23/07/2019 | -82.86% |
17/07/2019 | BUY | MANAPPURAM19JUL135PE | 3.45 | 7 | 12 | 19/07/2019 | 258.21% |
17/07/2019 | SELL | MARUTI19JUL6200CE | 58.5 | 20 | 20 | 18/07/2019 | 100.34% |
16/07/2019 | BUY | RELIANCE19JUL1300CE | 20.2 | 35 | 14 | 18/07/2019 | -30.35% |
05/07/2019 | BUY | BANKINDIA19JUL95CE | 4.4 | 7 | 2.5 | 08/07/2019 | -42.53% |
June 2019 Calls
Closing Price | Call Closure date | Return | |||||
21/06/19 | BUY | YESBANK19JUN110CE | 4.5 | 8 | 2.4 | 25/06/19 | -47.83% |
20/06/19 | BUY | TATAMOTORS19JUN160CE | 2.85 | 5 | 3.65 | 21/06/19 | 36.45% |
19/06/19 | BUY | YESBANK19JUN100CE | 8 | 16 | 16 | 20/06/19 | 76.45% |
19/06/19 | BUY | MARUTI19JUN6200PE | 36.8 | 100 | 37 | 20/06/19 | 2.78% |
19/06/19 | BUY | MCDOWELL-N19JUN500PE | 5.9 | 14 | 2 | 20/06/19 | -66.10% |
19/06/19 | BUY | CIPLA19JUN530PE | 4.35 | 10 | 4.4 | 20/06/19 | 29.89% |
03/06/19 | BUY | VEDL19JUN165CE | 5.75 | 12 | 12 | 26/06/19 | 110.53% |
May 2019 Calls
Closing Price | Call Closure date | Return | |||||
24/05/2019 | BUY | ZEEL19MAY400CE | 5 | 11 | 2 | 28/05/2019 | -60.00% |
24/05/2019 | BUY | RELIANCE19MAY1320PE | 17 | 40 | 8 | 28/05/2019 | -55.06% |
22/05/2019 | BUY | TATAMOTORS19MAY180CE | 8 | 12 | 4 | 23/05/2019 | -48.39% |
21/05/2019 | BUY | TATASTEEL19MAY460CE | 25 | 40 | 15 | 23/05/2019 | -40.71% |
16/05/2019 | BUY | TATASTEEL19MAY480CE | 15 | 2028 | 20 | 20/05/2019 | 36.52% |
14/05/2019 | BUY | MARUTI19MAY6600CE | 220 | 310340 | 236 | 15/05/2019 | 7.37% |
10/05/2019 | BUY | SBIN19MAY300CE | 14 | 25 | 40 | 17/05/2019 | 185.71% |
10/05/2019 | BUY | M&MFIN19MAY360PE | 8 | 13 | 8 | 14/05/2019 | 18.07% |
02/05/2019 | BUY | AXISBANK19MAY740PE | 17 | 30 | 18 | 05/05/2019 | 1.11% |
April 2019 Calls
Closing Price | Call Closure date | Return | |||||
16/04/2019 | BUY | RELIANCE19APR1360CE | 30 | 75 | 30.65 | 24/04/2019 | 13.89% |
12/04/2019 | BUY | AXISBANK19APR760CE | 15.75 | 20 | 20.25 | 16/04/2019 | 28.98% |
10/04/2019 | BUY | TATASTEEL19APR540PE | 10.55 | 14 | 11.2 | 11/04/2019 | 16.06% |
09/04/2019 | BUY | ASHOKLEY19APR90CE | 3.05 | 3.45 | 4 | 09/04/2019 | 41.59% |
05/04/2019 | BUY | MINDTREE19APR1000CE | 5.6 | 10 | 6 | 05/04/2019 | 7.14% |
03/04/2019 | BUY | YESBANK19APR270PE | 12.5 | 18 | 14.25 | 04/04/2019 | 16.33% |
02/04/2019 | BUY | TATAMOTORS19APR205CE | 9.35 | 16 | 22 | 11/04/2019 | 113.89% |
March 2019 Calls
Closing Price | Call Closure date | Return | |||||
22/03/2019 | BUY | HDFCBANK19MAR2280PE | 20.05 | 55 | 4.9 | 28/03/2019 | -77.73% |
06/03/2019 | BUY | IDEA19MAR34CE | 0.9 | 1.7 | 0.85 | 06/03/2019 | 0.00% |
- Mandatory by SEBI
- Easy Portfolio Management
- Security of Equity Investments.