Index Options Research Strike Rate
October 2022 Calls
Closing Price | Call Closure date | Return | |||||
28-10-2022 | SELL | FINNIFTY22NOV18550CE | 25.25 | 4.00 | 50.00 | 31-10-2022 | -48 |
28-10-2022 | SELL | FINNIFTY22NOV18700CE | 22.4 | 6.00 | 6.00 | 28-10-2022 | 162.3 |
28-10-2022 | SELL | BANKNIFTY22NOV43000CE | 27.05 | 8.00 | 29.65 | 28-10-2022 | 16.33 |
27-10-2022 | SELL | FINNIFTY22NOV18800CE | 26.35 | 8.00 | 13.35 | 27-10-2022 | 93.24 |
25-10-2022 | SELL | FINNIFTY22OCT18500CE | 16.45 | 4.00 | 1.00 | 25-10-2022 | 1700 |
21-10-2022 | SELL | NIFTY22OCT17800CE | 24.9 | 4.00 | 50.00 | 25-10-2022 | -50 |
21-10-2022 | BUY | NIFTY22OCT17700CE | 79.95 | 160.00 | 90.40 | 27-10-2022 | 11.67 |
21-10-2022 | SELL | FINNIFTY22OCT18400CE | 23.7 | 8.00 | 40.00 | 21-10-2022 | -40 |
21-10-2022 | SELL | BANKNIFTY22OCT39000PE | 34.4 | 8.00 | 20.70 | 21-10-2022 | 60 |
20-10-2022 | SELL | NIFTY22OCT17800CE | 25.85 | 4.00 | 55.00 | 21-10-2022 | -50 |
20-10-2022 | SELL | FINNIFTY22OCT18400CE | 25.85 | 8.00 | 25.30 | 20-10-2022 | 3.16 |
20-10-2022 | SELL | BANKNIFTY22OCT40500CE | 22.85 | 4.00 | 1.00 | 20-10-2022 | 258.97 |
19-10-2022 | SELL | NIFTY22OCT17400PE | 21.7 | 4.00 | 45.00 | 20-10-2022 | -48.89 |
19-10-2022 | SELL | FINNIFTY22OCT18500CE | 49.45 | 18.00 | 32.85 | 19-10-2022 | 46.97 |
19-10-2022 | SELL | BANKNIFTY22OCT41200CE | 20.45 | 4.00 | 23.70 | 19-10-2022 | 25.53 |
18-10-2022 | SELL | NIFTY22OCT16800PE | 29.05 | 4.00 | 1.00 | 25-10-2022 | 2900 |
17-10-2022 | BUY | NIFTY22OCT17300CE | 103.2 | 210.00 | 270.00 | 18-10-2022 | 131.42 |
17-10-2022 | SELL | FINNIFTY22OCT17900CE | 29.65 | 12.00 | 55.00 | 17-10-2022 | -41.82 |
17-10-2022 | SELL | BANKNIFTY22OCT40500CE | 50.45 | 15.00 | 52.95 | 17-10-2022 | 21.91 |
14-10-2022 | SELL | NIFTY22OCT16800PE | 32.7 | 4.00 | 1.00 | 18-10-2022 | 3200 |
14-10-2022 | SELL | FINNIFTY22OCT18100CE | 28.95 | 8.00 | 29.95 | 14-10-2022 | 18.23 |
13-10-2022 | SELL | FINNIFTY22OCT18100CE | 26.3 | 8.00 | 34.30 | 13-10-2022 | 8.79 |
13-10-2022 | SELL | BANKNIFTY22OCT39600CE | 17.7 | 4.00 | 1.00 | 13-10-2022 | 263.64 |
11-10-2022 | SELL | BANKNIFTY22OCT40200CE | 31.1 | 8.00 | 33.95 | 11-10-2022 | 21.65 |
10-10-2022 | BUY | NIFTY22OCT17100PE | 112.4 | 200.00 | 200.00 | 11-10-2022 | 73.25 |
10-10-2022 | SELL | NIFTY22OCT16700PE | 26.2 | 4.00 | 24.95 | 11-10-2022 | 25.16 |
10-10-2022 | SELL | FINNIFTY22OCT17700CE | 20.45 | 4.00 | 38.00 | 10-10-2022 | -47.37 |
10-10-2022 | SELL | BANKNIFTY22OCT40000CE | 31.75 | 8.00 | 60.00 | 10-10-2022 | -45 |
07-10-2022 | SELL | FINNIFTY22OCT18000CE | 23.15 | 8.00 | 23.95 | 07-10-2022 | 21.67 |
07-10-2022 | SELL | BANKNIFTY22OCT40500CE | 41.85 | 12.00 | 43.95 | 07-10-2022 | 19 |
06-10-2022 | SELL | BANKNIFTY22OCT38900PE | 20.5 | 4.00 | 1.00 | 06-10-2022 | 2150 |
06-10-2022 | SELL | NIFTY22OCT16500PE | 35.35 | 4.00 | 70.00 | 11-10-2022 | -49.43 |
06-10-2022 | BUY | BANKNIFTY22OCT39600CE | 94.4 | 150.00 | 50.00 | 06-10-2022 | -45.95 |
04-10-2022 | BUY | NIFTY22OCT17400CE | 126 | 220.00 | 125.45 | 06-10-2022 | 23.78 |
04-10-2022 | SELL | NIFTY22OCT16500PE | 30.45 | 4.00 | 1.00 | 10-10-2022 | 2950 |
04-10-2022 | SELL | BANKNIFTY22OCT37300PE | 20.85 | 4.00 | 9.00 | 04-10-2022 | 155.56 |
03-10-2022 | SELL | FINNIFTY22OCT17800CE | 17.75 | 4.00 | 4.00 | 03-10-2022 | 216.67 |
03-10-2022 | SELL | BANKNIFTY22OCT40200CE | 25.7 | 8.00 | 8.00 | 03-10-2022 | 262.5 |
30-09-2022 | SELL | NIFTY22OCT16600PE | 32.9 | 4.00 | 35.65 | 03-10-2022 | 21.74 |
30-09-2022 | BUY | NIFTY22OCT17300CE | 69.5 | 160.00 | 107.20 | 06-10-2022 | 67.99 |
29-09-2022 | SELL | NIFTY22OCT16200PE | 30.9 | 4.00 | 1.00 | 03-10-2022 | 198.8 |
September 2022 Calls
Closing Price | Call Closure date | Return | |||||
30-09-2022 | SELL | BANKNIFTY22OCT36500PE | 116.3 | 70 | 88 | 30-09-2022 | 22.6 |
29-09-2022 | BUY | BANKNIFTY22SEP38200CE | 183.4 | 250 | 168.05 | 29-09-2022 | 14 |
28-09-2022 | SELL | FINNIFTY22OCT18000CE | 39.8 | 15 | 30.2 | 28-09-2022 | 37.42 |
28-09-2022 | SELL | BANKNIFTY22SEP39500CE | 22.9 | 4 | 7.95 | 28-09-2022 | 124.67 |
27-09-2022 | BUY | NIFTY22SEP17150CE | 99 | 200 | 30 | 28-09-2022 | -70.16 |
27-09-2022 | SELL | FINNIFTY22SEP17700CE | 10.75 | 4 | 1 | 27-09-2022 | 1700 |
27-09-2022 | BUY | NIFTY22SEP16800PE | 69.75 | 120 | 40 | 27-09-2022 | -42.86 |
27-09-2022 | SELL | BANKNIFTY22SEP41000CE | 22 | 4 | 13.05 | 27-09-2022 | 77.02 |
26-09-2022 | BUY | NIFTY22SEP17000CE | 181.45 | 400 | 181.1 | 26-09-2022 | 16.29 |
26-09-2022 | SELL | BANKNIFTY22SEP41500CE | 20.4 | 4 | 14.75 | 26-09-2022 | 61.87 |
23-09-2022 | BUY | NIFTY22SEP17200PE | 100 | 190 | 250 | 26-09-2022 | 112.85 |
23-09-2022 | SELL | BANKNIFTY22SEP42000CE | 44.45 | 15 | 26 | 23-09-2022 | 58.58 |
22-09-2022 | SELL | NIFTY22SEP18200CE | 30.6 | 4 | 1 | 26-09-2022 | 196.9 |
22-09-2022 | SELL | BANKNIFTY22SEP41800CE | 20 | 4 | 1 | 22-09-2022 | 317.39 |
22-09-2022 | SELL | BANKNIFTY22SEP42000CE | 14.85 | 4 | 1 | 22-09-2022 | 2100 |
21-09-2022 | BUY | NIFTY22SEP17600PE | 75.4 | 140 | 1 | 22-09-2022 | -98.64 |
21-09-2022 | SELL | NIFTY22SEP17950CE | 29.85 | 4 | 1 | 22-09-2022 | 3450 |
21-09-2022 | BUY | BANKNIFTY22SEP42000CE | 98.1 | 140 | 86.05 | 21-09-2022 | 13.4 |
20-09-2022 | SELL | BANKNIFTY22SEP42500CE | 35.65 | 5 | 65 | 20-09-2022 | -42.31 |
19-09-2022 | SELL | BANKNIFTY22SEP42000CE | 73.8 | 35 | 81.95 | 19-09-2022 | 16.11 |
16-09-2022 | BUY | NIFTY22SEP17600PE | 135.95 | 230 | 230 | 19-09-2022 | 49.46 |
16-09-2022 | SELL | BANKNIFTY22SEP42500CE | 59.1 | 18 | 41.4 | 16-09-2022 | 37.36 |
15-09-2022 | BUY | NIFTY22SEP18100CE | 97.35 | 200 | 30 | 16-09-2022 | -70.43 |
15-09-2022 | SELL | NIFTY22SEP17300PE | 27.55 | 4 | 29.95 | 16-09-2022 | 21.33 |
15-09-2022 | SELL | BANKNIFTY22SEP42400CE | 19.45 | 4 | 1 | 15-09-2022 | 577.25 |
14-09-2022 | SELL | BANKNIFTY22SEP41500CE | 16.65 | 4 | 36 | 14-09-2022 | -44.44 |
13-09-2022 | BUY | BANKNIFTY22SEP41000CE | 202.95 | 260 | 194.05 | 13-09-2022 | 7.49 |
12-09-2022 | SELL | BANKNIFTY22SEP41500CE | 62.85 | 25 | 52.25 | 12-09-2022 | 23.92 |
09-09-2022 | BUY | BANKNIFTY22SEP41000CE | 536.6 | 260 | 280 | 09-09-2022 | 34.62 |
08-09-2022 | BUY | NIFTY22SEP17900CE | 112.4 | 200 | 111.6 | 09-09-2022 | 17.26 |
08-09-2022 | SELL | BANKNIFTY22SEP39200PE | 20.15 | 4 | 1 | 08-09-2022 | 279.56 |
07-09-2022 | SELL | NIFTY22SEP17450PE | 22.85 | 4 | 1 | 08-09-2022 | 24900 |
07-09-2022 | SELL | NIFTY22SEP17000PE | 27.6 | 4 | 1 | 12-09-2022 | 363.16 |
07-09-2022 | SELL | BANKNIFTY22SEP40500CE | 22.9 | 8 | 8 | 07-09-2022 | 112.9 |
06-09-2022 | SELL | BANKNIFTY22SEP41000CE | 381.6 | 12 | 70 | 06-09-2022 | -43.57 |
06-09-2022 | BUY | NIFTY22SEP17750CE | 110.15 | 230 | 30 | 07-09-2022 | -71.43 |
05-09-2022 | BUY | BANKNIFTY22SEP40000CE | 234.7 | 275 | 300 | 05-09-2022 | 26.13 |
02-09-2022 | BUY | NIFTY22SEP17400PE | 123.45 | 250 | 50.15 | 05-09-2022 | -61.95 |
02-09-2022 | BUY | BANKNIFTY22SEP40000CE | 264.7 | 295 | 180 | 02-09-2022 | -24.69 |
01-09-2022 | SELL | NIFTY22SEP16900PE | 35.05 | 4 | 1 | 06-09-2022 | 242.86 |
01-09-2022 | BUY | BANKNIFTY22SEP39400CE | 109.55 | 150 | 180 | 01-09-2022 | 53.06 |
August 2022 Calls
Closing Price | Call Closure date | Return | |||||
30-08-2022 | BUY | BANKNIFTY22SEP38200PE | 67.50 | 100.00 | 30.00 | 30-08-2022 | -54.55 |
29-08-2022 | BUY | NIFTY22SEP17250PE | 94.80 | 200.00 | 25.00 | 30-08-2022 | -92.32 |
29-08-2022 | SELL | NIFTY22SEP17600CE | 27.30 | 4.00 | 58.00 | 30-08-2022 | -51.72 |
26-08-2022 | BUY | NIFTY22SEP17500PE | 91.45 | 190.00 | 220.00 | 29-08-2022 | 137.58 |
26-08-2022 | SELL | BANKNIFTY22SEP40500CE | 29.60 | 8.00 | 31.80 | 26-08-2022 | -2.52 |
25-08-2022 | SELL | NIFTY22SEP17000PE | 30.20 | 4.00 | 30.80 | 29-08-2022 | 42.99 |
25-08-2022 | SELL | BANKNIFTY22AUG39500CE | 47.95 | 5.00 | 2.00 | 25-08-2022 | 218.25 |
25-08-2022 | BUY | NIFTY22AUG17700CE | 46.50 | 100.00 | 0.50 | 25-08-2022 | -98.94 |
25-08-2022 | SELL | BANKNIFTY22AUG39700CE | 17.85 | 4.00 | 1.00 | 25-08-2022 | 255.73 |
24-08-2022 | SELL | BANKNIFTY22AUG39500CE | 25.75 | 5.00 | 27.00 | 24-08-2022 | 14.81 |
24-08-2022 | BUY | BANKNIFTY22AUG39000CE | 130.80 | 160.00 | 180.00 | 24-08-2022 | 51.09 |
23-08-2022 | BUY | NIFTY22AUG17650CE | 68.10 | 120.00 | 67.30 | 25-08-2022 | 15.17 |
23-08-2022 | SELL | BANKNIFTY22AUG39500CE | 24.95 | 8.00 | 45.00 | 23-08-2022 | -43.89 |
23-08-2022 | SELL | BANKNIFTY22AUG39000CE | 32.65 | 8.00 | 60.00 | 23-08-2022 | -38.33 |
22-08-2022 | SELL | BANKNIFTY22AUG40000CE | 29.70 | 12.00 | 15.00 | 22-08-2022 | 90.48 |
19-08-2022 | SELL | BANKNIFTY22AUG40500CE | 53.30 | 12.00 | 30.00 | 19-08-2022 | 60.47 |
18-08-2022 | BUY | NIFTY22AUG17800PE | 114.25 | 220.00 | 72.45 | 18-08-2022 | -37.11 |
17-08-2022 | BUY | NIFTY22AUG17900CE | 103.75 | 180.00 | 62.90 | 18-08-2022 | -37.38 |
17-08-2022 | SELL | NIFTY22AUG17800PE | 24.30 | 5.00 | 1.00 | 18-08-2022 | 182.46 |
16-08-2022 | SELL | NIFTY22AUG17650PE | 34.75 | 4.00 | 1.00 | 18-08-2022 | 225.17 |
16-08-2022 | SELL | BANKNIFTY22AUG38300PE | 25.80 | 8.00 | 22.00 | 16-08-2022 | 22.73 |
12-08-2022 | SELL | NIFTY22AUG17400PE | 32.10 | 4.00 | 3.55 | 17-08-2022 | 914.08 |
12-08-2022 | BUY | NIFTY22AUG17700CE | 104.50 | 200.00 | 270.00 | 17-08-2022 | 98.07 |
12-08-2022 | SELL | BANKNIFTY22AUG40000CE | 33.85 | 8.00 | 40.95 | 12-08-2022 | -5.98 |
11-08-2022 | SELL | BANKNIFTY22AUG39000CE | 23.95 | 4.00 | 44.00 | 11-08-2022 | -43.18 |
10-08-2022 | SELL | BANKNIFTY22AUG39000CE | 34.40 | 8.00 | 15.80 | 10-08-2022 | 81.35 |
08-08-2022 | BUY | NIFTY22AUG17500CE | 123.25 | 220.00 | 100.15 | 11-08-2022 | 25.06 |
08-08-2022 | BUY | NIFTY22AUG17500CE | 125.45 | 220.00 | 100.15 | 11-08-2022 | 25.06 |
08-08-2022 | SELL | NIFTY22AUG17200PE | 33.10 | 5.00 | 1.00 | 11-08-2022 | 368.75 |
08-08-2022 | BUY | BANKNIFTY22AUG37200PE | 129.85 | 180.00 | 95.00 | 08-08-2022 | -30.66 |
05-08-2022 | SELL | NIFTY22AUG17100PE | 40.95 | 4.00 | 1.00 | 11-08-2022 | 4500 |
05-08-2022 | BUY | BANKNIFTY22AUG37000PE | 105.65 | 160.00 | 110.00 | 05-08-2022 | 12.24 |
04-08-2022 | SELL | BANKNIFTY22AUG38600CE | 18.30 | 4.00 | 1.00 | 04-08-2022 | 2000 |
03-08-2022 | BUY | NIFTY22AUG17300CE | 129.95 | 230.00 | 130.95 | 04-08-2022 | 15.66 |
03-08-2022 | BUY | BANKNIFTY22AUG38500CE | 67.45 | 100.00 | 30.00 | 03-08-2022 | -53.12 |
02-08-2022 | SELL | NIFTY22AUG17100PE | 27.40 | 4.00 | 1.00 | 04-08-2022 | 3000 |
02-08-2022 | BUY | NIFTY22AUG17350CE | 104.20 | 180.00 | 45.00 | 03-08-2022 | -55.02 |
02-08-2022 | SELL | BANKNIFTY22AUG38500CE | 42.95 | 16.00 | 45.95 | 02-08-2022 | 18.71 |
29-07-2022 | BUY | NIFTY22AUG17200CE | 101.70 | 190.00 | 230.00 | 01-08-2022 | 79.03 |
29-07-2022 | SELL | BANKNIFTY22AUG36500PE | 67.35 | 1.00 | 24.55 | 01-08-2022 | 107.17 |
July 2022 Calls
Closing Price | Call Closure date | Return | |||||
29-07-2022 | BUY NSECALL BANKNIFTY AUG 38500 | BANKNIFTY22AUG38500CE | 90.15 | 120.00 | 50 | 29-07-2022 | -39.02 |
28-07-2022 | SELL NSECALL BANKNIFTY JUL 37600 | BANKNIFTY22JUL37600CE | 22.30 | 4.00 | 1 | 28-07-2022 | 252.11 |
27-07-2022 | SELL NSECALL NIFTY JUL 16650 | NIFTY22JUL16650CE | 43.75 | 4.00 | 85 | 27-07-2022 | -39.41 |
27-07-2022 | BUY NSECALL NIFTY JUL 16500 | NIFTY22JUL16500CE | 116.70 | 220.00 | 240 | 28-07-2022 | 108.7 |
27-07-2022 | BUY NSEPUT BANKNIFTY JUL 35700 | BANKNIFTY22JUL35700PE | 42.70 | 65.00 | 18.2 | 27-07-2022 | -52.73 |
26-07-2022 | SELL NSECALL NIFTY JUL 16650 | NIFTY22JUL16650CE | 28.00 | 4.00 | 39.95 | 27-07-2022 | 14.96 |
26-07-2022 | SELL NSECALL BANKNIFTY JUL 37500 | BANKNIFTY22JUL37500CE | 31.55 | 12.00 | 15 | 26-07-2022 | 98.95 |
25-07-2022 | SELL NSEPUT NIFTY JUL 16400 | NIFTY22JUL16400PE | 29.55 | 4.00 | 55 | 27-07-2022 | -42.73 |
25-07-2022 | BUY NSECALL BANKNIFTY JUL 37500 | BANKNIFTY22JUL37500CE | 109.65 | 140.00 | 60 | 25-07-2022 | -39.39 |
22-07-2022 | SELL NSECALL BANKNIFTY JUL 37500 | BANKNIFTY22JUL37500CE | 43.10 | 15.00 | 70 | 22-07-2022 | -35.71 |
22-07-2022 | BUY NSECALL BANKNIFTY JUL 37000 | BANKNIFTY22JUL37000CE | 122.85 | 160.00 | 145 | 22-07-2022 | 37.61 |
21-07-2022 | BUY NSECALL NIFTY JUL 16600 | NIFTY22JUL16600CE | 120.70 | 220.00 | 220 | 22-07-2022 | 67.78 |
21-07-2022 | SELL NSECALL BANKNIFTY JUL 36300 | BANKNIFTY22JUL36300CE | 53.90 | 5.00 | 90 | 21-07-2022 | -40.56 |
21-07-2022 | BUY NSECALL BANKNIFTY JUL 36200 | BANKNIFTY22JUL36200CE | 72.30 | 100.00 | 120 | 21-07-2022 | 56.42 |
20-07-2022 | SELL NSECALL BANKNIFTY JUL 36500 | BANKNIFTY22JUL36500CE | 38.75 | 8.00 | 75 | 20-07-2022 | -41 |
19-07-2022 | SELL NSEPUT BANKNIFTY JUL 34500 | BANKNIFTY22JUL34500PE | 28.90 | 4.00 | 1 | 21-07-2022 | 200 |
19-07-2022 | SELL NSECALL BANKNIFTY JUL 36000 | BANKNIFTY22JUL36000CE | 30.00 | 8.00 | 50 | 19-07-2022 | -36 |
18-07-2022 | BUY NSECALL NIFTY JUL 16300 | NIFTY22JUL16300CE | 88.05 | 170.00 | 230 | 20-07-2022 | 99.4 |
18-07-2022 | SELL NSEPUT NIFTY JUL 16000 | NIFTY22JUL16000PE | 32.35 | 1.00 | 4.15 | 20-07-2022 | 197.72 |
18-07-2022 | BUY NSECALL BANKNIFTY JUL 35500 | BANKNIFTY22JUL35500CE | 91.60 | 140.00 | 98 | 18-07-2022 | 12.64 |
15-07-2022 | BUY NSECALL NIFTY JUL 16000 | NIFTY22JUL16000CE | 122.30 | 230.00 | 226.6 | 18-07-2022 | 54.04 |
15-07-2022 | SELL NSECALL NIFTY JUL 16250 | NIFTY22JUL16250CE | 27.50 | 4.00 | 56 | 18-07-2022 | -39.29 |
15-07-2022 | SELL NSECALL BANKNIFTY JUL 35500 | BANKNIFTY22JUL35500CE | 83.50 | 35.00 | 91.15 | 15-07-2022 | 12.71 |
14-07-2022 | BUY NSECALL NIFTY JUL 16100 | NIFTY22JUL16100CE | 122.40 | 230.00 | 77.2 | 14-07-2022 | -35.67 |
14-07-2022 | SELL NSECALL NIFTY JUL 16400 | NIFTY22JUL16400CE | 35.60 | 4.00 | 23.85 | 14-07-2022 | 50.94 |
14-07-2022 | SELL NSECALL BANKNIFTY JUL 35400 | BANKNIFTY22JUL35400CE | 20.95 | 4.00 | 1 | 14-07-2022 | 1800 |
13-07-2022 | SELL NSECALL NIFTY JUL 16300 | NIFTY22JUL16300CE | 21.60 | 4.00 | 1 | 14-07-2022 | 341.84 |
13-07-2022 | SELL NSECALL NIFTY JUL 16500 | NIFTY22JUL16500CE | 73.90 | 10.00 | 79.95 | 18-07-2022 | 13.61 |
13-07-2022 | SELL NSECALL BANKNIFTY JUL 36000 | BANKNIFTY22JUL36000CE | 23.00 | 7.00 | 7 | 13-07-2022 | 145 |
12-07-2022 | BUY NSEPUT NIFTY JUL 16100 | NIFTY22JUL16100PE | 117.15 | 200.00 | 115.05 | 14-07-2022 | 15.24 |
12-07-2022 | BUY NSEPUT NIFTY JUL 16100 | NIFTY22JUL16100PE | 101.90 | 200.00 | 104 | 12-07-2022 | 0.58 |
12-07-2022 | SELL NSECALL BANKNIFTY JUL 36200 | BANKNIFTY22JUL36200CE | 30.05 | 10.00 | 10.5 | 12-07-2022 | 110.2 |
11-07-2022 | BUY NSECALL BANKNIFTY JUL 35500 | BANKNIFTY22JUL35500CE | 178.55 | 225.00 | 250 | 11-07-2022 | 37.57 |
08-07-2022 | BUY NSECALL BANKNIFTY JUL 35600 | BANKNIFTY22JUL35600CE | 183.20 | 225.00 | 177.05 | 08-07-2022 | 5.1 |
07-07-2022 | BUY NSECALL NIFTY JUL 16200 | NIFTY22JUL16200CE | 135.00 | 230.00 | 52.95 | 12-07-2022 | -59.27 |
07-07-2022 | SELL NSEPUT BANKNIFTY JUL 34100 | BANKNIFTY22JUL34100PE | 16.40 | 2.00 | 5.5 | 07-07-2022 | 223.64 |
07-07-2022 | SELL NSECALL BANKNIFTY JUL 35100 | BANKNIFTY22JUL35100CE | 19.10 | 4.00 | 1 | 07-07-2022 | 265.22 |
06-07-2022 | BUY NSECALL NIFTY JUL 15900 | NIFTY22JUL15900CE | 143.85 | 250.00 | 126.8 | 07-07-2022 | 37.23 |
06-07-2022 | BUY NSECALL BANKNIFTY JUL 34500 | BANKNIFTY22JUL34500CE | 50.60 | 80.00 | 120 | 06-07-2022 | 111.11 |
05-07-2022 | SELL NSEPUT NIFTY JUL 15700 | NIFTY22JUL15700PE | 28.45 | 4.00 | 57 | 05-07-2022 | -44.74 |
05-07-2022 | BUY NSECALL BANKNIFTY JUL 34500 | BANKNIFTY22JUL34500CE | 116.85 | 160.00 | 160 | 05-07-2022 | 35.32 |
04-07-2022 | SELL NSECALL NIFTY JUL 16100 | NIFTY22JUL16100CE | 26.20 | 5.00 | 50 | 05-07-2022 | -38 |
04-07-2022 | BUY NSECALL NIFTY JUL 15800 | NIFTY22JUL15800CE | 107.85 | 190.00 | 220 | 05-07-2022 | 68.93 |
04-07-2022 | SELL NSECALL BANKNIFTY JUL 35000 | BANKNIFTY22JUL35000CE | 22.00 | 6.00 | 18.75 | 04-07-2022 | 25.33 |
01-07-2022 | SELL NSECALL BANKNIFTY JUL 34600 | BANKNIFTY22JUL34600CE | 40.00 | 4.00 | 51.2 | 04-07-2022 | -7.23 |
01-07-2022 | BUY NSECALL NIFTY JUL 15700 | NIFTY22JUL15700CE | 132.85 | 220.00 | 131.85 | 04-07-2022 | 20.2 |
01-07-2022 | SELL NSECALL BANKNIFTY JUL 34500 | BANKNIFTY22JUL34500CE | 46.00 | 12.00 | 63 | 01-07-2022 | -24.6 |
June 2022 Calls
Closing Price | Call Closure date | Return | |||||
30-06-2022 | SELL NSECALL BANKNIFTY JUN 34000 | BANKNIFTY22JUN34000CE | 27.30 | 4.00 | 31.00 | 30-06-2022 | 3.23 |
29-06-2022 | BUY NSECALL NIFTY JUN 15800 | NIFTY22JUN15800CE | 93.75 | 150.00 | 30.00 | 30-06-2022 | -66.29 |
29-06-2022 | SELL NSECALL BANKNIFTY JUN 34000 | BANKNIFTY22JUN34000CE | 33.55 | 12.00 | 22.10 | 29-06-2022 | 58.37 |
28-06-2022 | BUY NSECALL NIFTY JUN 15800 | NIFTY22JUN15800CE | 101.85 | 180.00 | 143.75 | 28-06-2022 | 33.28 |
28-06-2022 | SELL NSECALL BANKNIFTY JUN 34500 | BANKNIFTY22JUN34500CE | 48.80 | 15.00 | 52.45 | 28-06-2022 | 16.09 |
27-06-2022 | SELL NSEPUT NIFTY JUN 15500 | NIFTY22JUN15500PE | 25.95 | 5.00 | 18.95 | 28-06-2022 | 48.97 |
27-06-2022 | BUY NSECALL NIFTY JUN 16000 | NIFTY22JUN16000CE | 86.85 | 170.00 | 20.00 | 29-06-2022 | -77.04 |
24-06-2022 | BUY NSECALL BANKNIFTY JUN 34000 | BANKNIFTY22JUN34000CE | 257.85 | 500.00 | 258.00 | 27-06-2022 | 27.97 |
24-06-2022 | BUY NSECALL NIFTY JUN 15800 | NIFTY22JUN15800CE | 98.00 | 190.00 | 190.00 | 27-06-2022 | 85.26 |
24-06-2022 | SELL NSECALL BANKNIFTY JUN 35000 | BANKNIFTY22JUN35000CE | 47.15 | 15.00 | 28.25 | 24-06-2022 | 50 |
23-06-2022 | BUY NSECALL NIFTY JUN 15550 | NIFTY22JUN15550CE | 17.05 | 40.00 | 12.00 | 23-06-2022 | 20 |
23-06-2022 | BUY NSECALL BANKNIFTY JUN 32900 | BANKNIFTY22JUN32900CE | 70.60 | 130.00 | 130.00 | 23-06-2022 | 83.08 |
23-06-2022 | BUY NSECALL NIFTY JUN 15700 | NIFTY22JUN15700CE | 136.30 | 220.00 | 60.00 | 23-06-2022 | -56.03 |
23-06-2022 | SELL NSECALL BANKNIFTY JUN 33500 | BANKNIFTY22JUN33500CE | 33.75 | 5.00 | 60.00 | 23-06-2022 | -41.67 |
22-06-2022 | BUY NSEPUT NIFTY JUN 15400 | NIFTY22JUN15400PE | 83.85 | 180.00 | 20.00 | 23-06-2022 | -75.14 |
22-06-2022 | SELL NSECALL BANKNIFTY JUN 33800 | BANKNIFTY22JUN33800CE | 20.90 | 6.00 | 58.55 | 22-06-2022 | -38.27 |
21-06-2022 | SELL NSECALL NIFTY JUN 15800 | NIFTY22JUN15800CE | 34.10 | 4.00 | 65.00 | 21-06-2022 | -43.85 |
21-06-2022 | SELL NSECALL BANKNIFTY JUN 34000 | BANKNIFTY22JUN34000CE | 22.85 | 5.00 | 45.00 | 21-06-2022 | -46.11 |
20-06-2022 | SELL NSECALL BANKNIFTY JUN 33700 | BANKNIFTY22JUN33700CE | 40.20 | 5.00 | 54.95 | 21-06-2022 | 13.84 |
20-06-2022 | BUY NSECALL NIFTY JUN 15400 | NIFTY22JUN15400CE | 124.05 | 230.00 | 290.00 | 21-06-2022 | 74.25 |
20-06-2022 | SELL NSECALL BANKNIFTY JUN 34000 | BANKNIFTY22JUN34000CE | 42.60 | 15.00 | 15.60 | 20-06-2022 | 106.07 |
17-06-2022 | SELL NSECALL BANKNIFTY JUN 34000 | BANKNIFTY22JUN34000CE | 40.85 | 12.00 | 70.00 | 17-06-2022 | -38.57 |
16-06-2022 | BUY NSEPUT NIFTY JUN 15400 | NIFTY22JUN15400PE | 117.50 | 220.00 | 275.00 | 16-06-2022 | 87.5 |
16-06-2022 | SELL NSECALL BANKNIFTY JUN 35000 | BANKNIFTY22JUN35000CE | 37.00 | 5.00 | 2.00 | 20-06-2022 | 180 |
16-06-2022 | SELL NSEPUT BANKNIFTY JUN 33200 | BANKNIFTY22JUN33200PE | 23.65 | 4.00 | 45.00 | 16-06-2022 | -42.22 |
16-06-2022 | SELL NSECALL BANKNIFTY JUN 34000 | BANKNIFTY22JUN34000CE | 34.10 | 4.00 | 1.00 | 16-06-2022 | 233.33 |
15-06-2022 | BUY NSEPUT NIFTY JUN 15600 | NIFTY22JUN15600PE | 64.35 | 120.00 | 62.00 | 16-06-2022 | 0.49 |
15-06-2022 | SELL NSECALL BANKNIFTY JUN 34000 | BANKNIFTY22JUN34000CE | 56.10 | 5.00 | 2.00 | 16-06-2022 | 168.78 |
15-06-2022 | SELL NSECALL BANKNIFTY JUN 34500 | BANKNIFTY22JUN34500CE | 21.10 | 6.00 | 11.50 | 15-06-2022 | 95.65 |
14-06-2022 | SELL NSECALL BANKNIFTY JUN 34500 | BANKNIFTY22JUN34500CE | 38.25 | 5.00 | 2.00 | 16-06-2022 | 186.18 |
14-06-2022 | SELL NSECALL BANKNIFTY JUN 34500 | BANKNIFTY22JUN34500CE | 54.35 | 12.00 | 25.35 | 14-06-2022 | 68.93 |
14-06-2022 | BUY NSECALL BANKNIFTY JUN 34000 | BANKNIFTY22JUN34000CE | 97.10 | 150.00 | 175.00 | 14-06-2022 | 50.44 |
10-06-2022 | BUY NSEPUT NIFTY JUN 16100 | NIFTY22JUN16100PE | 103.20 | 170.00 | 220.00 | 13-06-2022 | 109.13 |
10-06-2022 | BUY NSECALL BANKNIFTY JUN 35200 | BANKNIFTY22JUN35200CE | 169.10 | 210.00 | 120.00 | 10-06-2022 | -27.05 |
09-06-2022 | SELL NSECALL NIFTY JUN 16700 | NIFTY22JUN16700CE | 50.80 | 10.00 | 6.00 | 13-06-2022 | 735.83 |
09-06-2022 | BUY NSECALL NIFTY JUN 16500 | NIFTY22JUN16500CE | 114.05 | 150.00 | 61.70 | 10-06-2022 | -45.69 |
09-06-2022 | SELL NSECALL BANKNIFTY JUN 35300 | BANKNIFTY22JUN35300CE | 18.55 | - | 71.45 | 09-06-2022 | -45.88 |
08-06-2022 | SELL NSECALL NIFTY JUN 16550 | NIFTY22JUN16550CE | 32.70 | 4.00 | 11.50 | 08-06-2022 | 120.29 |
08-06-2022 | SELL NSEPUT NIFTY JUN 16250 | NIFTY22JUN16250PE | 18.50 | 4.00 | 21.75 | 08-06-2022 | 12.64 |
08-06-2022 | SELL NSECALL BANKNIFTY JUN 36000 | BANKNIFTY22JUN36000CE | 35.70 | 4.00 | 55.00 | 08-06-2022 | -32.73 |
07-06-2022 | SELL NSECALL NIFTY JUN 16500 | NIFTY22JUN16500CE | 61.65 | 8.00 | 79.95 | 08-06-2022 | 6.1 |
07-06-2022 | BUY NSEPUT NIFTY JUN 16350 | NIFTY22JUN16350PE | 88.35 | 200.00 | 94.05 | 08-06-2022 | 19.18 |
07-06-2022 | SELL NSECALL NIFTY JUN 16800 | NIFTY22JUN16800CE | 15.85 | 4.00 | 1.00 | 08-06-2022 | 202.8 |
07-06-2022 | SELL NSECALL BANKNIFTY JUN 36000 | BANKNIFTY22JUN36000CE | 60.10 | 20.00 | 127.70 | 07-06-2022 | -29.97 |
06-06-2022 | SELL NSEPUT NIFTY JUN 16300 | NIFTY22JUN16300PE | 68.40 | 25.00 | 74.05 | 07-06-2022 | 15.92 |
06-06-2022 | SELL NSECALL BANKNIFTY JUN 36500 | BANKNIFTY22JUN36500CE | 62.90 | 25.00 | 77.25 | 06-06-2022 | 12.88 |
03-06-2022 | BUY NSEPUT BANKNIFTY JUN 35000 | BANKNIFTY22JUN35000PE | 282.15 | 500.00 | 341.75 | 06-06-2022 | 18.42 |
03-06-2022 | BUY NSECALL BANKNIFTY JUN 36500 | BANKNIFTY22JUN36500CE | 170.40 | 225.00 | 170.00 | 03-06-2022 | 3.03 |
02-06-2022 | BUY NSECALL BANKNIFTY JUN 35600 | BANKNIFTY22JUN35600CE | 75.05 | 180.00 | 10.00 | 02-06-2022 | -85.71 |
02-06-2022 | BUY NSECALL BANKNIFTY JUN 36000 | BANKNIFTY22JUN36000CE | 309.75 | 500.00 | 300.05 | 03-06-2022 | 11.67 |
02-06-2022 | SELL NSEPUT NIFTY JUN 16400 | NIFTY22JUN16400PE | 109.35 | 20.00 | 45.00 | 03-06-2022 | 82.22 |
02-06-2022 | BUY NSECALL NIFTY JUN 16700 | NIFTY22JUN16700CE | 124.60 | 200.00 | 200.00 | 03-06-2022 | 60.51 |
02-06-2022 | SELL NSECALL BANKNIFTY JUN 36000 | BANKNIFTY22JUN36000CE | 17.80 | 4.00 | 36.00 | 02-06-2022 | -45.14 |
01-06-2022 | BUY NSEPUT NIFTY JUN 16500 | NIFTY22JUN16500PE | 90.05 | 200.00 | 64.35 | 01-06-2022 | -28.5 |
01-06-2022 | SELL NSEPUT BANKNIFTY JUN 34900 | BANKNIFTY22JUN34900PE | 37.80 | 18.00 | 65.00 | 01-06-2022 | -38.46 |
01-06-2022 | BUY NSECALL BANKNIFTY JUN 36000 | BANKNIFTY22JUN36000CE | 76.75 | 120.00 | 120.00 | 01-06-2022 | 65.34 |
May 2022 Calls
Closing Price | Call Closure date | Return | |||||
31-05-2022 | BUY | NIFTY22JUN16600CE | 138.25 | 200.00 | 138.30 | 31/05/2022 | 8.25 |
31-05-2022 | SELL | BANKNIFTY22JUN37000CE | 19.25 | 8.00 | 9.70 | 31/05/2022 | 116.49 |
30-05-2022 | SELL | NIFTY22JUN16500PE | 76.60 | 30.00 | 84.95 | 31/05/2022 | 11.54 |
30-05-2022 | SELL | BANKNIFTY22JUN37000CE | 57.50 | 25.00 | 35.85 | 30/05/2022 | 55.14 |
27-05-2022 | BUY | NIFTY22JUN16400CE | 124.75 | 240.00 | 264.25 | 30/05/2022 | 92.91 |
26-05-2022 | BUY | NIFTY22JUN16200CE | 141.10 | 240.00 | 142.05 | 26/05/2022 | 13.7 |
26-05-2022 | SELL | BANKNIFTY22MAY35100CE | 19.95 | 5.00 | 1.00 | 26/05/2022 | 2000 |
25-05-2022 | BUY | NIFTY22MAY16100PE | 95.45 | 220.00 | 90.05 | 26/05/2022 | 28.47 |
25-05-2022 | SELL | BANKNIFTY22MAY35500CE | 26.50 | 8.00 | 8.00 | 25/05/2022 | 141.9 |
24-05-2022 | SELL | BANKNIFTY22MAY35500CE | 32.25 | 10.00 | 34.95 | 24/05/2022 | 17.35 |
23-05-2022 | BUY | BANKNIFTY22MAY33000PE | 81.55 | 125.00 | 50.00 | 23/05/2022 | -35.9 |
20-05-2022 | BUY | NIFTY22MAY16150CE | 201.10 | 300.00 | 200.05 | 23/05/2022 | 10.01 |
20-05-2022 | SELL | NIFTY22MAY15900PE | 94.00 | 25.00 | 46.30 | 24/05/2022 | 63.53 |
19-05-2022 | SELL | BANKNIFTY22MAY33700CE | 18.35 | 4.00 | 1.00 | 19/05/2022 | 252 |
19-05-2022 | BUY | NIFTY22MAY15850PE | 50.85 | 120.00 | 7.55 | 19/05/2022 | -85.49 |
19-05-2022 | SELL | BANKNIFTY22MAY34000CE | 26.70 | 4.00 | 1.00 | 19/05/2022 | 246.47 |
18-05-2022 | SELL | NIFTY22MAY16050PE | 31.45 | 4.00 | 60.00 | 19/05/2022 | -46.67 |
18-05-2022 | SELL | NIFTY22MAY16000PE | 31.80 | 5.00 | 32.95 | 19/05/2022 | 39.09 |
18-05-2022 | SELL | NIFTY22MAY16450CE | 34.95 | 5.00 | 2.00 | 19/05/2022 | 262.11 |
18-05-2022 | SELL | BANKNIFTY22MAY35000CE | 60.15 | 20.00 | 35.00 | 18/05/2022 | 55.69 |
17-05-2022 | BUY | NIFTY22MAY16000CE | 143.15 | 230.00 | 250.00 | 17/05/2022 | 51.28 |
17-05-2022 | BUY | BANKNIFTY22MAY34500CE | 107.55 | 180.00 | 99.05 | 17/05/2022 | 13.16 |
16-05-2022 | BUY | NIFTY22MAY16100CE | 92.05 | 150.00 | 50.00 | 16/05/2022 | -44.93 |
16-05-2022 | BUY | BANKNIFTY22MAY34000CE | 183.75 | 250.00 | 275.00 | 16/05/2022 | 42.83 |
16-05-2022 | BUY | BANKNIFTY22MAY34500CE | 74.00 | 250.00 | 120.00 | 16/05/2022 | -28.57 |
13-05-2022 | BUY | NIFTY22MAY15600PE | 85.00 | 200.00 | 67.20 | 16/05/2022 | -22.04 |
13-05-2022 | BUY | NIFTY22MAY16100CE | 149.85 | 220.00 | 110.00 | 13/05/2022 | -29.15 |
13-05-2022 | SELL | NIFTY22MAY15500PE | 118.00 | 25.00 | 149.95 | 13/05/2022 | 9.86 |
13-05-2022 | SELL | BANKNIFTY22MAY35500CE | 44.85 | 15.00 | 20.50 | 13/05/2022 | 64.14 |
12-05-2022 | SELL | BANKNIFTY22MAY34500CE | 24.10 | 5.00 | 2.00 | 12/05/2022 | 1100 |
12-05-2022 | SELL | BANKNIFTY22MAY34800CE | 17.90 | 4.00 | 1.00 | 12/05/2022 | 1880 |
11-05-2022 | BUY | NIFTY22MAY16200CE | 59.50 | 130.00 | 56.45 | 12/05/2022 | 30.19 |
11-05-2022 | SELL | NIFTY22MAY16300CE | 25.70 | 4.00 | 1.00 | 12/05/2022 | 3000 |
11-05-2022 | BUY | NIFTY22MAY16000PE | 69.50 | 140.00 | 71.95 | 11/05/2022 | 18.88 |
11-05-2022 | SELL | NIFTY22MAY16500CE | 73.85 | 20.00 | 15.00 | 12/05/2022 | 131.25 |
11-05-2022 | SELL | BANKNIFTY22MAY35500CE | 23.20 | 8.00 | 20.25 | 11/05/2022 | 36.45 |
10-05-2022 | SELL | BANKNIFTY22MAY35600CE | 32.45 | 15.00 | 21.15 | 10/05/2022 | 54.37 |
10-05-2022 | BUY | BANKNIFTY22MAY35000CE | 109.40 | 160.00 | 119.00 | 10/05/2022 | 21.43 |
09-05-2022 | BUY | NIFTY22MAY16500CE | 89.70 | 180.00 | 30.00 | 10/05/2022 | -68.64 |
09-05-2022 | SELL | BANKNIFTY22MAY35500CE | 46.50 | 8.00 | 49.95 | 09/05/2022 | 12.8 |
09-05-2022 | BUY | NIFTY22MAY16500CE | 62.15 | 120.00 | 61.60 | 09/05/2022 | 27.62 |
09-05-2022 | SELL | BANKNIFTY22MAY36000CE | 20.20 | 6.00 | 13.80 | 09/05/2022 | 55.43 |
06-05-2022 | BUY | BANKNIFTY22MAY35500CE | 148.15 | 200.00 | 145.00 | 06/05/2022 | 4.32 |
05-05-2022 | BUY | NIFTY22MAY16500PE | 75.45 | 160.00 | 200.00 | 06/05/2022 | 110.53 |
05-05-2022 | SELL | BANKNIFTY22MAY35100PE | 17.50 | 3.00 | 3.00 | 05/05/2022 | 220 |
04-05-2022 | BUY | NIFTY22MAY16500PE | 32.30 | 75.00 | 30.10 | 05/05/2022 | 20.4 |
04-05-2022 | BUY | NIFTY22MAY16800PE | 83.25 | 160.00 | 81.05 | 05/05/2022 | 18.55 |
02-05-2022 | SELL | BANKNIFTY22MAY37000CE | 52.35 | 20.00 | 56.95 | 02/05/2022 | 12.93 |
April 2022 Calls
Closing Price | Call Closure date | Return | |||||
30-04-2021 | SELL | BANKNIFTY21MAY34500CE | 181.35 | 80.00 | 200.95 | 30-04-2021 | 11.99% |
29-04-2021 | SELL | BANKNIFTY21APR33500PE | 43.15 | 8.00 | 80.00 | 29-04-2021 | -42.50% |
28-04-2021 | BUY | NIFTY21APR14700PE | 63.95 | 130.00 | 52.55 | 28-04-2021 | -17.11% |
28-04-2021 | SELL | BANKNIFTY21APR33500CE | 81.65 | 30.00 | 150.00 | 28-04-2021 | -39.33% |
27-04-2021 | SELL | BANKNIFTY21APR33500CE | 66.8 | 15.00 | 72.95 | 27-04-2021 | 15.92% |
26-04-2021 | BUY | NIFTY21APR14500CE | 139 | 230.00 | 250.00 | 28-04-2021 | 48.40% |
26-04-2021 | BUY | BANKNIFTY21APR33000CE | 196 | 275.00 | 260.00 | 26-04-2021 | 38.20% |
23-04-2021 | BUY | NIFTY21APR14500CE | 121.35 | 200.00 | 121.40 | 26-04-2021 | 16.13% |
23-04-2021 | BUY | BANKNIFTY21APR30500PE | 261 | 350.00 | 235.05 | 23-04-2021 | 11.71% |
22-04-2021 | BUY | NIFTY21APR14400CE | 153.1 | 280.00 | 150.05 | 23-04-2021 | 13.35% |
22-04-2021 | SELL | BANKNIFTY21APR31300CE | 27.45 | 5.00 | 60.00 | 22-04-2021 | -45.00% |
20-04-2021 | BUY | NIFTY21APR14500CE | 151 | 250.00 | 70.00 | 22-04-2021 | -53.33% |
20-04-2021 | BUY | NIFTY21APR14500CE | 151.45 | 230.00 | 70.00 | 22-04-2021 | -52.85% |
20-04-2021 | SELL | BANKNIFTY21APR32500CE | 47.6 | 15.00 | 28.00 | 20-04-2021 | 64.44% |
19-04-2021 | BUY | NIFTY21APR14000PE | 146.4 | 250.00 | 70.00 | 20-04-2021 | -51.84% |
19-04-2021 | SELL | BANKNIFTY21APR32000CE | 73.15 | 25.00 | 83.50 | 19-04-2021 | 107.58% |
16-04-2021 | BUY | BANKNIFTY21APR31500PE | 319.15 | 380.00 | 316.00 | 16-04-2021 | 1.28% |
16-04-2021 | BUY | NIFTY21APR14700CE | 189.25 | 290.00 | 80.00 | 19-04-2021 | -57.18% |
15-04-2021 | SELL | NIFTY21APR14800CE | 47.1 | 10.00 | 5.00 | 19-04-2021 | 870.00% |
15-04-2021 | SELL | BANKNIFTY21APR32500CE | 49.8 | 10.00 | 5.00 | 15-04-2021 | 1040.00% |
13-04-2021 | SELL | NIFTY21APR14600CE | 28.8 | 5.00 | 2.00 | 15-04-2021 | 528.27% |
13-04-2021 | SELL | NIFTY21APR14600CE | 30.15 | 5.00 | 28.00 | 13-04-2021 | 7.14% |
13-04-2021 | BUY | NIFTY21APR14300PE | 143.15 | 240.00 | 55.00 | 16-04-2021 | -19.41% |
13-04-2021 | BUY | BANKNIFTY21APR30500PE | 253.55 | 350.00 | 160.00 | 13-04-2021 | -31.33% |
12-04-2021 | SELL | NIFTY21APR14500CE | 46.75 | 8.00 | 50.95 | 13-04-2021 | 35.19% |
12-04-2021 | BUY | NIFTY21APR14300PE | 78.15 | 180.00 | 81.05 | 13-04-2021 | 25.25% |
12-04-2021 | SELL | BANKNIFTY21APR33000CE | 41.25 | 15.00 | 30.00 | 12-04-2021 | 46.56% |
09-04-2021 | BUY | BANKNIFTY21APR33400CE | 304.95 | 550.00 | 150.00 | 09-04-2021 | -52.76% |
09-04-2021 | BUY | BANKNIFTY21APR32000PE | 378.15 | 450.00 | 280.00 | 09-04-2021 | -22.22% |
08-04-2021 | BUY | NIFTY21APR15000CE | 100.55 | 180.00 | 35.00 | 12-04-2021 | -66.44% |
08-04-2021 | SELL | BANKNIFTY21APR32500PE | 27.65 | 5.00 | 2.00 | 08-04-2021 | 1400.00% |
07-04-2021 | SELL | BANKNIFTY21APR34000CE | 45.2 | 15.00 | 10.00 | 07-04-2021 | 400.00% |
06-04-2021 | BUY | NIFTY21APR14800CE | 171 | 300.00 | 168.60 | 07-04-2021 | 11.32% |
06-04-2021 | BUY | BANKNIFTY21APR32000PE | 316.25 | 380.00 | 250.00 | 06-04-2021 | -17.22% |
05-04-2021 | BUY | NIFTY21APR14550PE | 109.2 | 180.00 | 55.00 | 06-04-2021 | -49.82% |
05-04-2021 | SELL | BANKNIFTY21APR34500CE | 138.65 | 50.00 | 42.00 | 05-04-2021 | 95.91% |
05-04-2021 | BUY | BANKNIFTY21APR33000PE | 299.45 | 325.00 | 350.00 | 05-04-2021 | 32.60% |
01-04-2021 | BUY | NIFTY21APR14900CE | 125.95 | 230.00 | 30.00 | 05-04-2021 | -76.09% |
01-04-2021 | SELL | BANKNIFTY21APR32800PE | 43 | 8.00 | 5.00 | 01-04-2021 | 767.00% |
01-04-2021 | SELL | BANKNIFTY21APR34000CE | 40.9 | 10.00 | 8.00 | 01-04-2021 | 462.50% |
March 2022 Calls
Closing Price | Call Closure date | Return | |||||
02/03/2022 | SELL | NIFTY22MAR16400PE | 90.95 | 8.00 | 2.00 | 03/03/2022 | 4300.00% |
30/03/2022 | SELL | NIFTY22MAR17400PE | 26.10 | 4.00 | 1.00 | 31/03/2022 | 2500.00% |
10/03/2022 | SELL | BANKNIFTY22MAR36000CE | 21.20 | 4.00 | 1.00 | 10/03/2022 | 2155.00% |
30/03/2022 | SELL | NIFTY22MAR17300PE | 23.20 | 4.00 | 6.10 | 31/03/2022 | 277.87% |
24/03/2022 | SELL | BANKNIFTY22MAR36500CE | 23.80 | 4.00 | 7.00 | 24/03/2022 | 257.14% |
17/03/2022 | SELL | BANKNIFTY22MAR35500PE | 17.70 | 4.00 | 1.00 | 17/03/2022 | 241.88% |
17/03/2022 | SELL | BANKNIFTY22MAR35900PE | 30.70 | 4.00 | 1.00 | 17/03/2022 | 234.88% |
23/03/2022 | SELL | NIFTY22MAR17500CE | 23.90 | 4.00 | 1.00 | 24/03/2022 | 218.89% |
31/03/2022 | SELL | BANKNIFTY22MAR36000PE | 24.45 | 5.00 | 2.00 | 31/03/2022 | 205.88% |
03/03/2022 | SELL | NIFTY22MAR16500PE | 28.25 | 5.00 | 2.00 | 03/03/2022 | 200.56% |
02/03/2022 | SELL | NIFTY22MAR16200PE | 64.30 | 5.00 | 1.00 | 03/03/2022 | 193.33% |
31/03/2022 | SELL | BANKNIFTY22MAR36100PE | 38.10 | 4.00 | 1.00 | 31/03/2022 | 179.66% |
03/03/2022 | BUY | NIFTY22MAR16650PE | 60.85 | 110.00 | 145.00 | 03/03/2022 | 99.63% |
04/03/2022 | BUY | NIFTY22MAR15800PE | 102.90 | 200.00 | 200.00 | 07/03/2022 | 90.20% |
16/03/2022 | BUY | NIFTY22MAR17000CE | 123.60 | 200.00 | 230.00 | 17/03/2022 | 84.00% |
29/03/2022 | SELL | BANKNIFTY22MAR37000CE | 63.25 | 20.00 | 37.50 | 29/03/2022 | 73.33% |
09/03/2022 | BUY | BANKNIFTY22MAR33600CE | 355.95 | 600.00 | 700.00 | 10/03/2022 | 60.26% |
30/03/2022 | SELL | NIFTY22MAR17350PE | 31.05 | 12.00 | 19.50 | 30/03/2022 | 47.72% |
22/03/2022 | SELL | BANKNIFTY22MAR37500CE | 40.00 | 12.00 | 27.00 | 22/03/2022 | 47.46% |
16/03/2022 | SELL | BANKNIFTY22MAR33500PE | 24.40 | 6.00 | 18.75 | 16/03/2022 | 44.00% |
30/03/2022 | SELL | BANKNIFTY22MAR35000PE | 27.80 | 8.00 | 19.15 | 30/03/2022 | 41.25% |
25/03/2022 | BUY | BANKNIFTY22MAR34500PE | 214.90 | 260.00 | 280.00 | 25/03/2022 | 39.30% |
30/03/2022 | SELL | BANKNIFTY22MAR35400PE | 40.25 | 10.00 | 29.75 | 30/03/2022 | 36.97% |
29/03/2022 | SELL | BANKNIFTY22MAR34500PE | 53.25 | 20.00 | 34.00 | 29/03/2022 | 35.95% |
30/03/2022 | SELL | BANKNIFTY22MAR37400CE | 17.85 | 5.00 | 15.15 | 30/03/2022 | 33.33% |
30/03/2022 | SELL | BANKNIFTY22MAR35500PE | 66.65 | 18.00 | 49.40 | 30/03/2022 | 27.58% |
09/03/2022 | SELL | BANKNIFTY22MAR35000CE | 26.40 | 12.00 | 32.65 | 09/03/2022 | 24.33% |
14/03/2022 | BUY | NIFTY22MAR16700CE | 235.75 | 330.00 | 315.00 | 14/03/2022 | 24.26% |
15/03/2022 | SELL | BANKNIFTY22MAR37500CE | 30.65 | 8.00 | 34.95 | 15/03/2022 | 17.33% |
07/03/2022 | SELL | BANKNIFTY22MAR35500CE | 56.35 | 25.00 | 66.95 | 07/03/2022 | 15.07% |
24/03/2022 | BUY | NIFTY22MAR17100PE | 149.65 | 250.00 | 148.80 | 25/03/2022 | 13.88% |
08/03/2022 | BUY | BANKNIFTY22MAR34000CE | 196.50 | 250.00 | 163.05 | 08/03/2022 | 6.76% |
28/03/2022 | BUY | BANKNIFTY22MAR36100CE | 301.30 | 450.00 | 292.40 | 30/03/2022 | 2.78% |
21/03/2022 | SELL | BANKNIFTY22MAR38500CE | 25.05 | 8.00 | 37.90 | 21/03/2022 | 0.18% |
28/03/2022 | BUY | NIFTY22MAR17300CE | 116.90 | 200.00 | 112.40 | 29/03/2022 | 0.00% |
07/03/2022 | BUY | NIFTY22MAR16200CE | 76.40 | 150.00 | 75.55 | 07/03/2022 | -1.44% |
14/03/2022 | SELL | BANKNIFTY22MAR31000PE | 22.90 | 8.00 | 35.70 | 14/03/2022 | -3.35% |
11/03/2022 | SELL | BANKNIFTY22MAR37000CE | 42.80 | 15.00 | 65.45 | 11/03/2022 | -29.72% |
25/03/2022 | BUY | BANKNIFTY22MAR36500CE | 233.10 | 280.00 | 160.00 | 25/03/2022 | -30.13% |
07/03/2022 | BUY | NIFTY22MAR15600PE | 165.55 | 250.00 | 100.00 | 08/03/2022 | -40.10% |
08/03/2022 | BUY | NIFTY22MAR15600PE | 143.35 | 250.00 | 80.00 | 08/03/2022 | -43.08% |
23/03/2022 | SELL | BANKNIFTY22MAR35400PE | 30.65 | 8.00 | 66.00 | 23/03/2022 | -49.77% |
24/03/2022 | SELL | BANKNIFTY22MAR35400PE | 25.00 | 4.00 | 50.00 | 24/03/2022 | -50.00% |
16/03/2022 | SELL | NIFTY22MAR17200CE | 22.65 | 4.00 | 46.00 | 16/03/2022 | -50.00% |
04/03/2022 | SELL | BANKNIFTY22MAR37000CE | 37.70 | 10.00 | 80.00 | 04/03/2022 | -50.00% |
03/03/2022 | SELL | BANKNIFTY22MAR34600PE | 15.05 | 4.00 | 32.00 | 03/03/2022 | -50.00% |
31/03/2022 | SELL | NIFTY22MAR17500PE | 28.20 | 4.00 | 60.00 | 31/03/2022 | -50.42% |
31/03/2022 | SELL | BANKNIFTY22MAR36800CE | 25.25 | 4.00 | 60.00 | 31/03/2022 | -51.67% |
02/03/2022 | SELL | BANKNIFTY22MAR37500CE | 24.40 | 8.00 | 110.55 | 02/03/2022 | -59.69% |
03/03/2022 | BUY | BANKNIFTY22MAR36000CE | 56.30 | 100.00 | 20.00 | 03/03/2022 | -62.96% |
22/03/2022 | BUY | BANKNIFTY22MAR35100PE | 288.80 | 500.00 | 80.00 | 22/03/2022 | -71.50% |
February 2022 Calls
Closing Price | Call Closure date | Return | |||||
09/02/2022 | SELL | NIFTY22FEB17350PE | 23.65 | 4.00 | 1.00 | 10/02/2022 | 2300.00% |
21/02/2022 | SELL | NIFTY22FEB17400CE | 67.95 | 10.00 | 5.00 | 22/02/2022 | 1345.00% |
23/02/2022 | BUY | NIFTY22FEB17150PE | 95.05 | 1,60,190.00 | 891.85 | 24/02/2022 | 439.89% |
03/02/2022 | SELL | BANKNIFTY22FEB39800CE | 20.65 | 5.00 | 2.00 | 03/02/2022 | 348.00% |
23/02/2022 | SELL | NIFTY22FEB17250CE | 41.10 | 5.00 | 1.00 | 24/02/2022 | 319.05% |
16/02/2022 | SELL | NIFTY22FEB17250PE | 37.80 | 4.00 | 12.00 | 17/02/2022 | 316.67% |
24/02/2022 | SELL | BANKNIFTY22FEB37000CE | 16.55 | 4.00 | 1.00 | 24/02/2022 | 297.69% |
03/02/2022 | SELL | NIFTY22FEB17700CE | 20.55 | 4.00 | 1.00 | 03/02/2022 | 284.28% |
24/02/2022 | SELL | BANKNIFTY22FEB35000PE | 19.30 | 4.00 | 1.00 | 24/02/2022 | 273.91% |
10/02/2022 | SELL | BANKNIFTY22FEB39500CE | 18.55 | 4.00 | 1.00 | 10/02/2022 | 268.81% |
09/02/2022 | SELL | NIFTY22FEB17250PE | 20.30 | 4.00 | 1.00 | 10/02/2022 | 241.88% |
17/02/2022 | SELL | BANKNIFTY22FEB38400CE | 20.55 | 4.00 | 1.00 | 17/02/2022 | 226.53% |
23/02/2022 | SELL | NIFTY22FEB17300CE | 27.20 | 5.00 | 27.95 | 23/02/2022 | 211.11% |
22/02/2022 | SELL | NIFTY22FEB17400CE | 29.20 | 5.00 | 2.00 | 23/02/2022 | 195.72% |
17/02/2022 | SELL | BANKNIFTY22FEB38200CE | 31.60 | 5.00 | 2.00 | 17/02/2022 | 176.64% |
16/02/2022 | BUY | BANKNIFTY22FEB37500PE | 52.60 | 85.00 | 120.00 | 16/02/2022 | 166.67% |
23/02/2022 | SELL | NIFTY22FEB17350CE | 32.20 | 5.00 | 1.00 | 24/02/2022 | 166.67% |
23/02/2022 | SELL | BANKNIFTY22FEB38500CE | 40.60 | 12.00 | 8.00 | 23/02/2022 | 147.09% |
09/02/2022 | BUY | NIFTY22FEB17500CE | 40.00 | 90.00 | 110.00 | 10/02/2022 | 117.53% |
21/02/2022 | SELL | NIFTY22FEB17300CE | 159.80 | 50.00 | 25.00 | 22/02/2022 | 109.15% |
02/02/2022 | SELL | BANKNIFTY22FEB40000CE | 47.55 | 20.00 | 20.00 | 02/02/2022 | 103.85% |
14/02/2022 | SELL | BANKNIFTY22FEB39500CE | 25.35 | 8.00 | 12.75 | 14/02/2022 | 76.18% |
11/02/2022 | BUY | NIFTY22FEB17200PE | 77.40 | 110.00 | 130.00 | 14/02/2022 | 72.30% |
08/02/2022 | BUY | NIFTY22FEB17200CE | 128.70 | 200.00 | 250.00 | 09/02/2022 | 71.60% |
10/02/2022 | BUY | BANKNIFTY22FEB39000CE | 68.35 | 100.00 | 125.00 | 10/02/2022 | 66.94% |
15/02/2022 | SELL | BANKNIFTY22FEB38000CE | 63.50 | 20.00 | 39.00 | 15/02/2022 | 56.82% |
17/02/2022 | BUY | NIFTY22FEB17200PE | 155.50 | 220.00 | 250.00 | 18/02/2022 | 56.25% |
24/02/2022 | BUY | NIFTY22MAR16200PE | 199.50 | 300.00 | 350.00 | 24/02/2022 | 52.35% |
22/02/2022 | SELL | BANKNIFTY22FEB38500CE | 41.90 | 15.00 | 30.95 | 22/02/2022 | 48.63% |
15/02/2022 | BUY | BANKNIFTY22FEB36000PE | 122.65 | 180.00 | 172.00 | 15/02/2022 | 44.20% |
28/02/2022 | BUY | NIFTY22MAR16700CE | 169.75 | 260.00 | 260.00 | 28/02/2022 | 42.42% |
04/02/2022 | BUY | BANKNIFTY22FEB38000PE | 155.75 | 200.00 | 225.00 | 04/02/2022 | 41.90% |
16/02/2022 | SELL | NIFTY22FEB17200PE | 28.75 | 4.00 | 27.00 | 16/02/2022 | 36.96% |
02/02/2022 | SELL | NIFTY22FEB17650PE | 23.75 | 4.00 | 24.45 | 03/02/2022 | 27.44% |
02/02/2022 | SELL | NIFTY22FEB17600PE | 22.85 | 4.00 | 23.45 | 03/02/2022 | 27.20% |
04/02/2022 | SELL | BANKNIFTY22FEB40500CE | 59.15 | 20.00 | 54.40 | 04/02/2022 | 26.76% |
16/02/2022 | SELL | BANKNIFTY22FEB39500CE | 23.05 | 8.00 | 23.95 | 16/02/2022 | 25.33% |
11/02/2022 | SELL | BANKNIFTY22FEB40500CE | 20.50 | 5.00 | 17.00 | 11/02/2022 | 24.71% |
09/02/2022 | BUY | BANKNIFTY22FEB39000CE | 55.60 | 100.00 | 50.55 | 09/02/2022 | 24.16% |
25/02/2022 | BUY | NIFTY22MAR16200PE | 107.70 | 190.00 | 105.05 | 28/02/2022 | 21.45% |
22/02/2022 | SELL | NIFTY22FEB17200CE | 58.55 | 10.00 | 66.95 | 22/02/2022 | 19.70% |
21/02/2022 | SELL | BANKNIFTY22FEB39000CE | 40.05 | 15.00 | 43.95 | 21/02/2022 | 19.00% |
25/02/2022 | SELL | BANKNIFTY22MAR38000CE | 70.05 | 25.00 | 59.00 | 25/02/2022 | 18.64% |
18/02/2022 | BUY | NIFTY22FEB16900PE | 77.35 | 150.00 | 75.05 | 21/02/2022 | 17.50% |
01/02/2022 | BUY | BANKNIFTY22FEB38000PE | 388.75 | 500.00 | 445.00 | 01/02/2022 | 17.11% |
03/02/2022 | BUY | BANKNIFTY22FEB39000PE | 57.00 | 100.00 | 53.05 | 03/02/2022 | 14.20% |
18/02/2022 | SELL | BANKNIFTY22FEB39500CE | 38.60 | 12.00 | 41.15 | 18/02/2022 | 12.80% |
08/02/2022 | BUY | NIFTY22FEB17100PE | 114.30 | 190.00 | 114.00 | 08/02/2022 | 12.33% |
07/02/2022 | SELL | BANKNIFTY22FEB40500CE | 24.80 | 10.00 | 32.85 | 07/02/2022 | 10.32% |
10/02/2022 | BUY | NIFTY22FEB17500CE | 89.40 | 140.00 | 45.55 | 10/02/2022 | -0.19% |
18/02/2022 | BUY | BANKNIFTY22FEB36500PE | 317.10 | 350.00 | 225.00 | 18/02/2022 | -21.33% |
08/02/2022 | BUY | BANKNIFTY22FEB38600CE | 167.45 | 210.00 | 100.00 | 08/02/2022 | -36.31% |
17/02/2022 | SELL | NIFTY22FEB17300CE | 44.70 | 5.00 | 80.00 | 17/02/2022 | -47.13% |
28/02/2022 | SELL | BANKNIFTY22MAR38000CE | 24.10 | 12.00 | 50.00 | 28/02/2022 | -48.00% |
03/02/2022 | SELL | BANKNIFTY22FEB39600CE | 22.45 | 4.00 | 45.00 | 03/02/2022 | -48.89% |
17/02/2022 | BUY | BANKNIFTY22FEB38300CE | 81.35 | 125.00 | 35.00 | 17/02/2022 | -52.70% |
14/02/2022 | BUY | NIFTY22FEB16800PE | 244.35 | 400.00 | 110.00 | 15/02/2022 | -53.19% |
16/02/2022 | BUY | NIFTY22FEB17400CE | 97.00 | 190.00 | 45.00 | 16/02/2022 | -54.03% |
22/02/2022 | BUY | NIFTY22FEB16800PE | 112.80 | 180.00 | 40.00 | 23/02/2022 | -63.77% |
02/02/2022 | BUY | NIFTY22FEB17850CE | 28.35 | 70.00 | 0.50 | 03/02/2022 | -98.24% |
01/02/2022 | BUY | NIFTY22FEB17800CE | 71.25 | 140.00 | 1.00 | 03/02/2022 | -98.60% |
January 2022 Calls
Closing Price | Call Closure date | Return | |||||
20/01/2022 | SELL | BANKNIFTY22JAN38500CE | 23.10 | 5.00 | 2.00 | 20/01/2022 | 1187.50% |
13/01/2022 | SELL | BANKNIFTY22JAN38900CE | 17.85 | 5.00 | 2.00 | 13/01/2022 | 950.00% |
12/01/2022 | SELL | NIFTY22JAN18050PE | 20.20 | 4.00 | 1.00 | 13/01/2022 | 419.48% |
13/01/2022 | SELL | BANKNIFTY22JAN39000CE | 27.45 | 5.00 | 2.00 | 13/01/2022 | 400.00% |
20/01/2022 | SELL | BANKNIFTY22JAN38300CE | 18.75 | 4.00 | 1.00 | 20/01/2022 | 344.44% |
12/01/2022 | SELL | NIFTY22JAN18100PE | 21.85 | 4.00 | 1.00 | 13/01/2022 | 300.00% |
19/01/2022 | SELL | NIFTY22JAN18200CE | 14.95 | 4.00 | 1.00 | 19/01/2022 | 286.36% |
06/01/2022 | SELL | BANKNIFTY22JAN38000CE | 10.95 | 3.00 | 1.00 | 06/01/2022 | 275.00% |
06/01/2022 | SELL | BANKNIFTY22JAN37600CE | 26.10 | 4.00 | 2.00 | 06/01/2022 | 237.50% |
27/01/2022 | SELL | BANKNIFTY22JAN36500PE | 22.40 | 5.00 | 2.00 | 27/01/2022 | 233.33% |
18/01/2022 | SELL | BANKNIFTY22JAN39500CE | 46.20 | 12.00 | 12.00 | 18/01/2022 | 183.93% |
12/01/2022 | SELL | BANKNIFTY22JAN39500CE | 31.90 | 12.00 | 12.00 | 12/01/2022 | 122.12% |
31/12/2021 | BUY | NIFTY22JAN17500CE | 50.05 | 100.00 | 125.00 | 03/01/2022 | 121.34% |
11/01/2022 | SELL | BANKNIFTY22JAN39500CE | 43.70 | 20.00 | 20.00 | 11/01/2022 | 97.94% |
20/01/2022 | BUY | BANKNIFTY22JAN37500PE | 12.35 | 25.00 | 30.00 | 20/01/2022 | 85.65% |
24/01/2022 | SELL | BANKNIFTY22JAN38500CE | 56.30 | 20.00 | 34.00 | 24/01/2022 | 50.65% |
11/01/2022 | BUY | BANKNIFTY22JAN37500PE | 90.90 | 125.00 | 125.00 | 11/01/2022 | 39.87% |
31/01/2022 | BUY | BANKNIFTY22FEB36500PE | 157.60 | 200.00 | 225.00 | 31/01/2022 | 39.66% |
17/01/2022 | BUY | BANKNIFTY22JAN37400PE | 56.30 | 100.00 | 105.50 | 17/01/2022 | 39.01% |
07/01/2022 | BUY | BANKNIFTY22JAN38500CE | 210.50 | 275.00 | 275.00 | 07/01/2022 | 30.05% |
04/01/2022 | SELL | BANKNIFTY22JAN37500CE | 46.35 | 12.00 | 50.65 | 04/01/2022 | 25.73% |
03/01/2022 | SELL | BANKNIFTY22JAN36500CE | 70.05 | 30.00 | 71.95 | 03/01/2022 | 22.09% |
27/01/2022 | SELL | BANKNIFTY22JAN37700CE | 37.35 | 4.00 | 42.95 | 27/01/2022 | 21.21% |
21/01/2022 | SELL | BANKNIFTY22JAN39000CE | 46.30 | 15.00 | 49.95 | 21/01/2022 | 17.72% |
17/01/2022 | SELL | BANKNIFTY22JAN39500CE | 68.45 | 30.00 | 73.65 | 17/01/2022 | 15.70% |
10/01/2022 | SELL | BANKNIFTY22JAN39000CE | 88.00 | 40.00 | 89.95 | 10/01/2022 | 12.18% |
10/01/2022 | BUY | NIFTY22JAN18000CE | 102.80 | 170.00 | 103.10 | 11/01/2022 | 10.67% |
31/01/2022 | SELL | BANKNIFTY22FEB40500CE | 81.10 | 20.00 | 85.95 | 31/01/2022 | 8.21% |
19/01/2022 | SELL | BANKNIFTY22JAN39000CE | 18.30 | 8.00 | 45.50 | 19/01/2022 | -19.33% |
28/01/2022 | BUY | BANKNIFTY22FEB39500CE | 298.15 | 350.00 | 225.00 | 28/01/2022 | -19.35% |
28/01/2022 | BUY | NIFTY22FEB17400CE | 229.25 | 310.00 | 170.00 | 28/01/2022 | -25.70% |
14/01/2022 | BUY | BANKNIFTY22JAN37500PE | 216.20 | 275.00 | 150.00 | 14/01/2022 | -26.11% |
21/01/2022 | BUY | NIFTY22JAN17800CE | 82.20 | 140.00 | 50.00 | 21/01/2022 | -37.50% |
25/01/2022 | SELL | BANKNIFTY22JAN38000CE | 54.15 | 20.00 | 110.00 | 25/01/2022 | -42.73% |
12/01/2022 | BUY | BANKNIFTY22JAN38000PE | 51.95 | 75.00 | 25.00 | 12/01/2022 | -46.81% |
05/01/2022 | SELL | NIFTY22JAN17750PE | 14.60 | 3.00 | 30.00 | 06/01/2022 | -48.33% |
06/01/2022 | SELL | BANKNIFTY22JAN37500CE | 22.80 | 4.00 | 52.00 | 06/01/2022 | -50.00% |
05/01/2022 | SELL | NIFTY22JAN17700PE | 13.90 | 3.00 | 30.00 | 06/01/2022 | -50.00% |
05/01/2022 | SELL | BANKNIFTY22JAN37500CE | 57.05 | 20.00 | 120.00 | 05/01/2022 | -50.00% |
25/01/2022 | SELL | NIFTY22JAN17300CE | 39.85 | 4.00 | 90.00 | 25/01/2022 | -50.56% |
19/01/2022 | SELL | NIFTY22JAN17900PE | 25.65 | 4.00 | 60.00 | 19/01/2022 | -51.67% |
14/01/2022 | BUY | NIFTY22JAN18300CE | 91.90 | 160.00 | 40.00 | 18/01/2022 | -56.14% |
20/01/2022 | BUY | NIFTY22JAN17800CE | 165.10 | 265.00 | 65.00 | 21/01/2022 | -60.57% |
24/01/2022 | BUY | NIFTY22FEB17800CE | 118.40 | 220.00 | 46.45 | 31/01/2022 | -61.45% |
December 2021 Calls
Closing Price | Call Closure date | Return | |||||
02/12/2021 | SELL | BANKNIFTY21DEC36800CE | 21.55 | 3.00 | 1.00 | 02/12/2021 | 2150.00% |
08/12/2021 | SELL | NIFTY21DEC17300PE | 17.85 | 3.00 | 1.00 | 09/12/2021 | 1800.00% |
09/12/2021 | SELL | BANKNIFTY21DEC37800CE | 23.35 | 5.00 | 2.00 | 09/12/2021 | 352.17% |
23/12/2021 | SELL | BANKNIFTY21DEC35700CE | 20.50 | 4.00 | 1.00 | 23/12/2021 | 308.51% |
16/12/2021 | SELL | BANKNIFTY21DEC37600CE | 26.60 | 5.00 | 2.00 | 16/12/2021 | 306.35% |
16/12/2021 | SELL | BANKNIFTY21DEC37100CE | 18.30 | 4.00 | 2.00 | 16/12/2021 | 237.66% |
22/12/2021 | SELL | NIFTY21DEC16700PE | 23.45 | 4.00 | 1.00 | 23/12/2021 | 219.02% |
09/12/2021 | SELL | BANKNIFTY21DEC37600CE | 22.15 | 4.00 | 2.00 | 09/12/2021 | 218.84% |
09/12/2021 | SELL | BANKNIFTY21DEC37400CE | 18.85 | 4.00 | 2.00 | 09/12/2021 | 212.50% |
22/12/2021 | SELL | NIFTY21DEC16800PE | 22.05 | 4.00 | 1.00 | 23/12/2021 | 206.25% |
21/12/2021 | SELL | BANKNIFTY21DEC36000CE | 46.50 | 15.00 | 15.00 | 21/12/2021 | 133.33% |
07/12/2021 | SELL | BANKNIFTY21DEC35000PE | 51.15 | 20.00 | 20.00 | 07/12/2021 | 114.90% |
01/12/2021 | SELL | BANKNIFTY21DEC35000PE | 36.15 | 12.00 | 10.00 | 01/12/2021 | 113.11% |
08/12/2021 | SELL | BANKNIFTY21DEC36000PE | 40.65 | 10.00 | 15.00 | 08/12/2021 | 109.33% |
09/12/2021 | BUY | BANKNIFTY21DEC37100CE | 69.10 | 120.00 | 150.00 | 09/12/2021 | 85.82% |
01/12/2021 | SELL | NIFTY21DEC17300CE | 34.90 | 5.00 | 18.75 | 02/12/2021 | 74.83% |
22/12/2021 | SELL | BANKNIFTY21DEC36000CE | 19.70 | 7.00 | 14.80 | 22/12/2021 | 68.84% |
10/12/2021 | BUY | NIFTY21DEC17500CE | 109.60 | 165.00 | 200.00 | 13/12/2021 | 62.79% |
20/12/2021 | SELL | BANKNIFTY21DEC36500CE | 35.30 | 12.00 | 19.50 | 20/12/2021 | 61.66% |
13/12/2021 | SELL | BANKNIFTY21DEC38500CE | 34.90 | 12.00 | 21.00 | 13/12/2021 | 56.52% |
17/12/2021 | BUY | BANKNIFTY21DEC35500PE | 120.45 | 180.00 | 160.00 | 17/12/2021 | 34.21% |
15/12/2021 | SELL | BANKNIFTY21DEC37800CE | 21.60 | 5.00 | 17.05 | 15/12/2021 | 29.03% |
23/12/2021 | BUY | BANKNIFTY21DEC35000PE | 54.55 | 100.00 | 44.05 | 23/12/2021 | 26.19% |
13/12/2021 | BUY | BANKNIFTY21DEC38000CE | 125.05 | 180.00 | 149.00 | 13/12/2021 | 25.00% |
03/12/2021 | BUY | NIFTY21DEC17650PE | 248.35 | 300.00 | 325.00 | 03/12/2021 | 19.61% |
06/12/2021 | SELL | BANKNIFTY21DEC37000CE | 92.65 | 30.00 | 96.75 | 06/12/2021 | 14.73% |
14/12/2021 | SELL | BANKNIFTY21DEC37500CE | 58.35 | 30.00 | 61.95 | 14/12/2021 | 13.81% |
03/12/2021 | BUY | BANKNIFTY21DEC37000CE | 282.90 | 375.00 | 273.05 | 03/12/2021 | 13.32% |
10/12/2021 | SELL | BANKNIFTY21DEC38000CE | 61.45 | 25.00 | 64.95 | 10/12/2021 | 8.83% |
17/12/2021 | SELL | BANKNIFTY21DEC37600CE | 26.00 | 10.00 | 25.00 | 17/12/2021 | 8.00% |
01/12/2021 | SELL | NIFTY21DEC17250CE | 34.45 | 5.00 | 65.00 | 02/12/2021 | -23.60% |
20/12/2021 | BUY | NIFTY21DEC16600CE | 163.95 | 220.00 | 125.00 | 20/12/2021 | -24.24% |
13/12/2021 | BUY | NIFTY21DEC17300CE | 179.00 | 270.00 | 140.00 | 14/12/2021 | -26.32% |
10/12/2021 | BUY | BANKNIFTY21DEC36000PE | 122.30 | 200.00 | 75.00 | 10/12/2021 | -34.78% |
14/12/2021 | BUY | NIFTY21DEC17300CE | 148.00 | 220.00 | 75.00 | 15/12/2021 | -46.43% |
16/12/2021 | SELL | NIFTY21DEC17250PE | 25.20 | 4.00 | 50.00 | 16/12/2021 | -46.60% |
07/12/2021 | SELL | BANKNIFTY21DEC37500CE | 36.95 | 12.00 | 75.00 | 07/12/2021 | -49.33% |
November 2021 Calls
Closing Price | Call Closure date | Return | |||||
10/11/2021 | SELL | NIFTY21NOV18100CE | 31.70 | 2.00 | 1.00 | 11/11/2021 | 3200.00% |
10/11/2021 | SELL | NIFTY21NOV18150CE | 17.15 | 2.00 | 1.00 | 11/11/2021 | 1700.00% |
18/11/2021 | SELL | BANKNIFTY21NOV38700CE | 15.20 | 3.00 | 1.00 | 18/11/2021 | 1500.00% |
03/11/2021 | SELL | BANKNIFTY21NOV40500CE | 27.10 | 5.00 | 2.00 | 03/11/2021 | 1420.00% |
17/11/2021 | SELL | NIFTY21NOV18100CE | 18.50 | 2.00 | 1.00 | 18/11/2021 | 349.44% |
11/11/2021 | SELL | BANKNIFTY21NOV39500CE | 21.70 | 4.00 | 1.00 | 11/11/2021 | 282.47% |
17/11/2021 | SELL | NIFTY21NOV18050CE | 19.90 | 2.00 | 1.00 | 18/11/2021 | 250.00% |
25/11/2021 | SELL | BANKNIFTY21NOV38000CE | 14.75 | 2.00 | 1.00 | 25/11/2021 | 238.18% |
02/11/2021 | SELL | NIFTY21NOV17800PE | 37.05 | 4.00 | 1.00 | 03/11/2021 | 175.86% |
16/11/2021 | SELL | BANKNIFTY21NOV39500CE | 52.25 | 25.00 | 25.00 | 16/11/2021 | 143.65% |
22/11/2021 | SELL | BANKNIFTY21NOV39000CE | 66.30 | 25.00 | 25.00 | 22/11/2021 | 130.77% |
18/11/2021 | BUY | BANKNIFTY21NOV38000PE | 88.30 | 150.00 | 180.00 | 18/11/2021 | 125.00% |
23/11/2021 | SELL | BANKNIFTY21NOV38000CE | 54.85 | 20.00 | 57.35 | 23/11/2021 | 119.29% |
03/11/2021 | BUY | NIFTY21NOV17800CE | 45.95 | 100.00 | 100.00 | 03/11/2021 | 100.11% |
08/11/2021 | SELL | BANKNIFTY21NOV40500CE | 86.95 | 40.00 | 30.00 | 08/11/2021 | 96.69% |
26/11/2021 | SELL | BANKNIFTY21DEC37500CE | 151.20 | 75.00 | 86.60 | 26/11/2021 | 91.69% |
29/10/2021 | BUY | NIFTY21NOV17700CE | 176.10 | 300.00 | 300.00 | 01/11/2021 | 73.91% |
11/11/2021 | BUY | BANKNIFTY21NOV38500PE | 68.60 | 120.00 | 140.00 | 11/11/2021 | 70.31% |
09/11/2021 | SELL | BANKNIFTY21NOV40500CE | 47.55 | 15.00 | 25.25 | 09/11/2021 | 65.98% |
09/11/2021 | BUY | BANKNIFTY21NOV38800PE | 110.75 | 160.00 | 200.00 | 09/11/2021 | 59.60% |
10/11/2021 | SELL | BANKNIFTY21NOV40000CE | 37.45 | 15.00 | 23.00 | 10/11/2021 | 58.76% |
02/11/2021 | SELL | NIFTY21NOV17850PE | 54.15 | 5.00 | 55.95 | 03/11/2021 | 49.43% |
11/11/2021 | BUY | NIFTY21NOV17900CE | 192.10 | 330.00 | 329.50 | 12/11/2021 | 48.36% |
12/11/2021 | BUY | BANKNIFTY21NOV38000PE | 124.40 | 180.00 | 180.00 | 12/11/2021 | 42.86% |
04/11/2021 | BUY | BANKNIFTY21NOV40000CE | 277.25 | 330.00 | 263.55 | 04/11/2021 | 5.04% |
16/11/2021 | BUY | NIFTY21NOV17900CE | 165.00 | 225.00 | 125.00 | 17/11/2021 | -25.37% |
22/11/2021 | BUY | NIFTY21NOV17600CE | 185.50 | 250.00 | 125.00 | 22/11/2021 | -29.58% |
12/11/2021 | BUY | NIFTY21NOV17900PE | 105.15 | 130160.00 | 70.00 | 12/11/2021 | -30.52% |
01/11/2021 | SELL | BANKNIFTY21NOV38500PE | 76.70 | 30.00 | 140.00 | 01/11/2021 | -35.71% |
24/11/2021 | BUY | NIFTY21NOV17500CE | 129.15 | 190.00 | 80.00 | 24/11/2021 | -37.86% |
15/11/2021 | BUY | BANKNIFTY21NOV39500CE | 124.15 | 180.00 | 70.00 | 15/11/2021 | -40.07% |
17/11/2021 | SELL | BANKNIFTY21NOV39000CE | 28.10 | 10.00 | 60.00 | 17/11/2021 | -43.33% |
02/11/2021 | SELL | BANKNIFTY21NOV40500CE | 38.00 | 15.00 | 75.00 | 02/11/2021 | -46.67% |
24/11/2021 | SELL | BANKNIFTY21NOV38200CE | 24.15 | 10.00 | 60.00 | 24/11/2021 | -47.58% |
25/11/2021 | SELL | BANKNIFTY21NOV37700CE | 24.35 | 3.00 | 50.00 | 25/11/2021 | -48.00% |
03/11/2021 | SELL | BANKNIFTY21NOV39400PE | 17.90 | 2.00 | 38.00 | 03/11/2021 | -50.00% |
18/11/2021 | SELL | BANKNIFTY21NOV38200CE | 29.25 | 2.00 | 60.00 | 18/11/2021 | -50.00% |
24/11/2021 | SELL | NIFTY21NOV17400PE | 37.10 | 5.00 | 80.00 | 24/11/2021 | -50.00% |
10/11/2021 | SELL | NIFTY21NOV18050CE | 34.85 | 5.00 | 70.00 | 10/11/2021 | -50.64% |
03/11/2021 | SELL | NIFTY21NOV17850PE | 24.50 | 3.00 | 45.00 | 03/11/2021 | -51.11% |
08/11/2021 | BUY | NIFTY21NOV18100CE | 112.30 | 210.00 | 1.00 | 11/11/2021 | -99.07% |
October 2021 Calls
Closing Price | Call Closure date | Return | |||||
28/10/2021 | SELL | BANKNIFTY21OCT41500CE | 17.00 | 2.00 | 1.00 | 28/10/2021 | 1660.00% |
06/10/2021 | SELL | NIFTY21OCT17600PE | 33.35 | 5.00 | 2.00 | 07/10/2021 | 1650.00% |
28/10/2021 | SELL | BANKNIFTY21OCT41000CE | 28.90 | 2.00 | 2.00 | 28/10/2021 | 1417.50% |
21/10/2021 | SELL | BANKNIFTY21OCT40100CE | 18.10 | 2.00 | 2.00 | 21/10/2021 | 750.00% |
20/10/2021 | SELL | NIFTY21OCT18450CE | 16.00 | 5.00 | 2.00 | 21/10/2021 | 717.50% |
14/10/2021 | SELL | BANKNIFTY21OCT38400PE | 16.95 | 5.00 | 3.00 | 14/10/2021 | 500.00% |
07/10/2021 | SELL | BANKNIFTY21OCT38100CE | 44.80 | 20.00 | 15.00 | 07/10/2021 | 226.67% |
21/10/2021 | SELL | BANKNIFTY21OCT40000CE | 34.95 | 5.00 | 5.00 | 21/10/2021 | 152.37% |
27/10/2021 | SELL | BANKNIFTY21OCT42000CE | 47.55 | 20.00 | 15.00 | 27/10/2021 | 119.23% |
28/10/2021 | BUY | BANKNIFTY21OCT40200PE | 81.00 | 160.00 | 200.00 | 28/10/2021 | 106.67% |
20/10/2021 | SELL | BANKNIFTY21OCT40500CE | 23.00 | 10.00 | 13.00 | 20/10/2021 | 92.31% |
19/10/2021 | SELL | BANKNIFTY21OCT41000CE | 29.45 | 10.00 | 15.00 | 19/10/2021 | 79.10% |
06/10/2021 | SELL | BANKNIFTY21OCT38500CE | 24.05 | 8.00 | 15.15 | 06/10/2021 | 73.41% |
11/10/2021 | BUY | BANKNIFTY21OCT38500CE | 103.95 | 160.00 | 180.00 | 11/10/2021 | 57.89% |
12/10/2021 | BUY | NIFTY21OCT17800CE | 198.00 | 270.00 | 209.30 | 12/10/2021 | 55.84% |
06/10/2021 | BUY | NIFTY21OCT17900PE | 105.65 | 150.00 | 180.00 | 06/10/2021 | 48.18% |
26/10/2021 | SELL | BANKNIFTY21OCT42500CE | 35.85 | 12.00 | 26.25 | 26/10/2021 | 47.81% |
05/10/2021 | BUY | NIFTY21OCT17600CE | 143.25 | 200.00 | 230.00 | 05/10/2021 | 43.65% |
13/10/2021 | SELL | BANKNIFTY21OCT39000CE | 92.75 | 40.00 | 56.00 | 13/10/2021 | 43.07% |
18/10/2021 | BUY | NIFTY21OCT18700PE | 252.20 | 300.00 | 356.50 | 18/10/2021 | 42.60% |
25/10/2021 | SELL | BANKNIFTY21OCT39000PE | 33.75 | 10.00 | 24.00 | 25/10/2021 | 42.28% |
29/10/2021 | BUY | BANKNIFTY21NOV38500PE | 183.45 | 220.00 | 240.00 | 29/10/2021 | 36.42% |
22/10/2021 | SELL | BANKNIFTY21OCT39000PE | 78.50 | 30.00 | 58.00 | 22/10/2021 | 35.89% |
11/10/2021 | BUY | NIFTY21OCT17800CE | 212.55 | 280.00 | 210.05 | 11/10/2021 | 34.23% |
04/10/2021 | BUY | NIFTY21OCT17800PE | 143.00 | 180.00 | 180.00 | 04/10/2021 | 23.24% |
12/10/2021 | SELL | BANKNIFTY21OCT39000CE | 51.95 | 20.00 | 55.50 | 12/10/2021 | 22.76% |
29/10/2021 | BUY | NIFTY21NOV17700CE | 199.50 | 300.00 | 200.05 | 29/10/2021 | 21.04% |
14/10/2021 | SELL | BANKNIFTY21OCT39300CE | 20.35 | 5.00 | 20.00 | 14/10/2021 | 20.00% |
30/09/2021 | BUY | NIFTY21OCT17700CE | 287.30 | 550.00 | 341.00 | 06/10/2021 | 17.59% |
18/10/2021 | SELL | BANKNIFTY21OCT38500PE | 40.00 | 15.00 | 36.00 | 18/10/2021 | 15.28% |
14/10/2021 | SELL | BANKNIFTY21OCT39000CE | 41.60 | 10.00 | 48.95 | 14/10/2021 | 14.55% |
26/10/2021 | BUY | BANKNIFTY21OCT42000CE | 127.05 | 160.00 | 105.05 | 26/10/2021 | 13.83% |
01/10/2021 | SELL | BANKNIFTY21OCT38000CE | 126.55 | 60.00 | 118.00 | 01/10/2021 | 11.86% |
05/10/2021 | SELL | BANKNIFTY21OCT38000CE | 81.70 | 25.00 | 81.95 | 05/10/2021 | 11.60% |
08/10/2021 | BUY | BANKNIFTY21OCT37000PE | 111.40 | 150.00 | 105.05 | 08/10/2021 | 10.50% |
01/10/2021 | BUY | NIFTY21OCT17300CE | 258.20 | 355.00 | 255.50 | 01/10/2021 | 9.19% |
04/10/2021 | BUY | BANKNIFTY21OCT38000CE | 157.15 | 225.00 | 152.05 | 04/10/2021 | 5.28% |
18/10/2021 | SELL | BANKNIFTY21OCT38000PE | 30.40 | 15.00 | 50.95 | 18/10/2021 | -7.28% |
18/10/2021 | BUY | NIFTY21OCT18700PE | 241.70 | 275.00 | 220.75 | 18/10/2021 | -8.02% |
22/10/2021 | BUY | NIFTY21OCT18000CE | 332.25 | 300.00 | 180.00 | 25/10/2021 | -21.74% |
21/10/2021 | BUY | NIFTY21OCT18050CE | 159.00 | 220.00 | 110.00 | 21/10/2021 | -32.39% |
08/10/2021 | BUY | NIFTY21OCT17800PE | 150.25 | 225.00 | 97.45 | 11/10/2021 | -33.71% |
20/10/2021 | BUY | BANKNIFTY21OCT39000PE | 130.55 | 200.00 | 80.00 | 20/10/2021 | -36.00% |
07/10/2021 | BUY | NIFTY21OCT17900PE | 130.00 | 200.00 | 80.00 | 07/10/2021 | -40.85% |
21/10/2021 | SELL | BANKNIFTY21OCT39200PE | 25.10 | 5.00 | 50.00 | 21/10/2021 | -48.00% |
27/10/2021 | SELL | NIFTY21OCT18100PE | 20.60 | 2.00 | 45.00 | 28/10/2021 | -48.89% |
19/10/2021 | SELL | BANKNIFTY21OCT39000PE | 44.65 | 20.00 | 90.00 | 19/10/2021 | -48.89% |
27/10/2021 | SELL | NIFTY21OCT18150PE | 32.80 | 2.00 | 70.00 | 28/10/2021 | -50.00% |
14/10/2021 | BUY | BANKNIFTY21OCT38700PE | 109.75 | 150.00 | 50.00 | 14/10/2021 | -50.00% |
28/10/2021 | BUY | NIFTY21OCT18050CE | 49.85 | 80.00 | 20.00 | 28/10/2021 | -55.56% |
27/10/2021 | BUY | NIFTY21OCT18100CE | 167.40 | 270.00 | 60.00 | 28/10/2021 | -63.08% |
19/10/2021 | BUY | NIFTY21OCT18700CE | 103.15 | 300.00 | 6.60 | 25/10/2021 | -93.71% |
September 2021 Calls
Closing Price | Call Closure date | Return | |||||
22/09/2021 | SELL | NIFTY21SEP17500PE | 29.60 | 5.00 | 2.00 | 23/09/2021 | 1450.00% |
02/09/2021 | SELL | BANKNIFTY21SEP37000CE | 29.60 | 5.00 | 3.00 | 02/09/2021 | 783.33% |
22/09/2021 | BUY | NIFTY21SEP17700CE | 29.60 | 70.00 | 100.00 | 23/09/2021 | 407.25% |
09/09/2021 | SELL | BANKNIFTY21SEP37000CE | 29.60 | 15.00 | 8.00 | 09/09/2021 | 230.58% |
17/09/2021 | SELL | BANKNIFTY21SEP39500CE | 29.60 | 35.00 | 25.00 | 17/09/2021 | 196.00% |
07/09/2021 | SELL | BANKNIFTY21SEP37500CE | 29.60 | 12.00 | 40.45 | 07/09/2021 | 143.98% |
16/09/2021 | BUY | NIFTY21SEP17600CE | 29.60 | 35.00 | 35.00 | 16/09/2021 | 143.90% |
06/09/2021 | SELL | BANKNIFTY21SEP38000CE | 29.60 | 18.00 | 18.00 | 06/09/2021 | 130.77% |
21/09/2021 | SELL | BANKNIFTY21SEP38500CE | 29.60 | 12.00 | 32.50 | 21/09/2021 | 110.21% |
14/09/2021 | SELL | BANKNIFTY21SEP37500CE | 29.60 | 8.00 | 9.85 | 14/09/2021 | 103.05% |
15/09/2021 | BUY | BANKNIFTY21SEP36800CE | 29.60 | 210.00 | 250.00 | 15/09/2021 | 81.82% |
24/09/2021 | SELL | BANKNIFTY21SEP39500CE | 29.60 | 20.00 | 22.00 | 24/09/2021 | 80.53% |
15/09/2021 | BUY | NIFTY21SEP17350CE | 29.60 | 160.00 | 200.00 | 15/09/2021 | 58.08% |
22/09/2021 | SELL | BANKNIFTY21SEP38000CE | 29.60 | 15.00 | 25.00 | 22/09/2021 | 57.07% |
01/09/2021 | SELL | NIFTY21SEP17050PE | 29.60 | 5.00 | 19.50 | 02/09/2021 | 53.85% |
03/09/2021 | SELL | BANKNIFTY21SEP38000CE | 29.60 | 30.00 | 50.00 | 03/09/2021 | 53.11% |
13/09/2021 | SELL | BANKNIFTY21SEP37500CE | 29.60 | 12.00 | 21.00 | 13/09/2021 | 52.00% |
02/09/2021 | BUY | BANKNIFTY21SEP37400CE | 29.60 | 250.00 | 98.05 | 03/09/2021 | 46.96% |
20/09/2021 | BUY | NIFTY21SEP17650PE | 29.60 | 200.00 | 250.00 | 20/09/2021 | 44.07% |
08/09/2021 | SELL | BANKNIFTY21SEP37000CE | 29.60 | 25.00 | 54.00 | 08/09/2021 | 38.89% |
16/09/2021 | SELL | BANKNIFTY21SEP37300CE | 29.60 | 5.00 | 20.95 | 16/09/2021 | 37.48% |
01/09/2021 | BUY | NIFTY21SEP16900CE | 29.60 | 260.00 | 310.00 | 01/09/2021 | 33.22% |
20/09/2021 | SELL | BANKNIFTY21SEP38500CE | 29.60 | 20.00 | 42.00 | 20/09/2021 | 20.24% |
07/09/2021 | BUY | NIFTY21SEP17450CE | 29.60 | 100.00 | 62.30 | 07/09/2021 | 13.27% |
13/09/2021 | SELL | BANKNIFTY21SEP37000CE | 29.60 | 25.00 | 62.00 | 13/09/2021 | 11.69% |
13/09/2021 | BUY | NIFTY21SEP17500PE | 29.60 | 210.00 | 181.70 | 13/09/2021 | 8.48% |
03/09/2021 | BUY | BANKNIFTY21SEP36500PE | 29.60 | 200.00 | 116.05 | 03/09/2021 | 7.78% |
03/09/2021 | BUY | NIFTY21SEP17500PE | 29.60 | 330.00 | 256.25 | 03/09/2021 | 6.80% |
24/09/2021 | BUY | NIFTY21SEP18050PE | 29.60 | 300.00 | 225.75 | 24/09/2021 | -2.90% |
17/09/2021 | BUY | NIFTY21SEP17500CE | 29.60 | 260.00 | 140.00 | 17/09/2021 | -28.21% |
22/09/2021 | BUY | NIFTY21SEP17600CE | 29.60 | 110.00 | 40.00 | 22/09/2021 | -44.83% |
01/09/2021 | BUY | BANKNIFTY21SEP36000PE | 29.60 | 100.00 | 30.00 | 01/09/2021 | -48.45% |
23/09/2021 | SELL | BANKNIFTY21SEP38000CE | 29.60 | 5.00 | 40.00 | 23/09/2021 | -50.00% |
15/09/2021 | SELL | BANKNIFTY21SEP37000CE | 29.60 | 15.00 | 80.00 | 15/09/2021 | -50.00% |
16/09/2021 | BUY | NIFTY21SEP17600PE | 29.60 | 120.00 | 27.00 | 16/09/2021 | -56.06% |
20/09/2021 | BUY | NIFTY21SEP17200PE | 29.60 | 90.00 | 20.00 | 21/09/2021 | -59.60% |
08/09/2021 | BUY | NIFTY21SEP17350CE | 29.60 | 75.00 | 10.00 | 09/09/2021 | -77.78% |
03/09/2021 | BUY | NIFTY21SEP17500CE | 29.60 | 75.00 | 1.00 | 09/09/2021 | -97.14% |
23/09/2021 | BUY | BANKNIFTY21SEP37900CE | 29.60 | 90.00 | 0.50 | 23/09/2021 | -98.70% |
August 2021 Calls
Closing Price | Call Closure date | Return | |||||
11/08/2021 | SELL | BANKNIFTY21AUG37000CE | 19.30 | 5.00 | 18.00 | 11/08/2021 | 600.00% |
05/08/2021 | SELL | BANKNIFTY21AUG36500CE | 14.65 | 5.00 | 3.00 | 05/08/2021 | 566.67% |
17/08/2021 | SELL | BANKNIFTY21AUG35500PE | 27.50 | 10.00 | 6.00 | 18/08/2021 | 433.33% |
18/08/2021 | SELL | BANKNIFTY21AUG36500CE | 20.05 | 8.00 | 5.00 | 18/08/2021 | 400.00% |
05/08/2021 | SELL | BANKNIFTY21AUG35500PE | 19.00 | 6.00 | 3.00 | 05/08/2021 | 220.00% |
25/08/2021 | SELL | BANKNIFTY21AUG36000CE | 25.75 | 8.00 | 5.00 | 26/08/2021 | 200.84% |
12/08/2021 | SELL | BANKNIFTY21AUG36200CE | 40.85 | 15.00 | 10.00 | 12/08/2021 | 200.00% |
04/08/2021 | SELL | BANKNIFTY21AUG34500PE | 19.25 | 6.00 | 6.00 | 04/08/2021 | 185.00% |
26/08/2021 | SELL | BANKNIFTY21AUG35400PE | 21.60 | 5.00 | 3.00 | 26/08/2021 | 175.00% |
04/08/2021 | SELL | BANKNIFTY21AUG35500PE | 31.45 | 8.00 | 5.00 | 05/08/2021 | 152.08% |
10/08/2021 | SELL | BANKNIFTY21AUG37000CE | 28.10 | 12.00 | 27.05 | 10/08/2021 | 139.61% |
17/08/2021 | SELL | BANKNIFTY21AUG36500CE | 34.35 | 12.00 | 8.50 | 17/08/2021 | 132.49% |
09/08/2021 | SELL | BANKNIFTY21AUG37000CE | 33.80 | 15.00 | 33.35 | 09/08/2021 | 120.00% |
23/08/2021 | SELL | BANKNIFTY21AUG36000CE | 65.00 | 25.00 | 32.00 | 23/08/2021 | 115.63% |
24/08/2021 | SELL | BANKNIFTY21AUG36000CE | 26.15 | 10.00 | 29.95 | 24/08/2021 | 114.29% |
23/08/2021 | SELL | BANKNIFTY21AUG34500PE | 58.85 | 25.00 | 58.15 | 23/08/2021 | 106.02% |
11/08/2021 | SELL | BANKNIFTY21AUG36500CE | 33.90 | 15.00 | 15.00 | 11/08/2021 | 95.35% |
30/07/2021 | BUY | NIFTY21AUG15700CE | 141.50 | 270.00 | 320.00 | 03/08/2021 | 74.33% |
09/08/2021 | BUY | BANKNIFTY21AUG35000PE | 46.55 | 100.00 | 72.45 | 09/08/2021 | 70.47% |
17/08/2021 | BUY | NIFTY21AUG16500CE | 116.45 | 150.00 | 175.00 | 18/08/2021 | 63.55% |
09/08/2021 | BUY | NIFTY21AUG16100CE | 136.55 | 220.00 | 250.00 | 10/08/2021 | 56.37% |
17/08/2021 | BUY | BANKNIFTY21AUG35500PE | 54.85 | 80.00 | 80.00 | 17/08/2021 | 53.85% |
06/08/2021 | SELL | BANKNIFTY21AUG37000CE | 49.70 | 20.00 | 31.30 | 06/08/2021 | 48.05% |
02/08/2021 | SELL | BANKNIFTY21AUG35500CE | 45.95 | 15.00 | 29.75 | 02/08/2021 | 42.96% |
11/08/2021 | BUY | NIFTY21AUG16050CE | 174.30 | 250.00 | 175.05 | 11/08/2021 | 41.45% |
25/08/2021 | SELL | BANKNIFTY21AUG36300CE | 22.75 | 8.00 | 19.20 | 25/08/2021 | 35.42% |
25/08/2021 | SELL | BANKNIFTY21AUG36000CE | 48.85 | 20.00 | 37.50 | 25/08/2021 | 33.33% |
06/08/2021 | BUY | BANKNIFTY21AUG35500PE | 153.30 | 250.00 | 210.00 | 06/08/2021 | 32.29% |
09/08/2021 | BUY | NIFTY21AUG16400PE | 152.00 | 200.00 | 220.00 | 09/08/2021 | 32.09% |
20/08/2021 | SELL | BANKNIFTY21AUG36000CE | 67.30 | 20.00 | 54.00 | 20/08/2021 | 25.00% |
27/08/2021 | BUY | BANKNIFTY21SEP35000PE | 141.20 | 190.00 | 160.00 | 27/08/2021 | 23.08% |
25/08/2021 | SELL | BANKNIFTY21AUG35000PE | 27.00 | 8.00 | 25.00 | 25/08/2021 | 20.00% |
16/08/2021 | BUY | BANKNIFTY21AUG35500PE | 56.00 | 100.00 | 52.05 | 16/08/2021 | 19.28% |
12/08/2021 | SELL | BANKNIFTY21AUG36100CE | 29.90 | 6.00 | 30.50 | 12/08/2021 | 18.03% |
13/08/2021 | SELL | BANKNIFTY21AUG37000CE | 42.20 | 18.00 | 37.85 | 13/08/2021 | 16.25% |
27/08/2021 | SELL | BANKNIFTY21SEP36500CE | 43.75 | 16.00 | 46.95 | 27/08/2021 | 15.41% |
04/08/2021 | BUY | NIFTY21AUG16300PE | 82.00 | 140.00 | 85.05 | 04/08/2021 | 14.74% |
02/08/2021 | SELL | BANKNIFTY21AUG34000PE | 44.55 | 15.00 | 44.95 | 02/08/2021 | 11.87% |
16/08/2021 | SELL | BANKNIFTY21AUG37000CE | 22.65 | 8.00 | 37.05 | 16/08/2021 | -5.30% |
03/08/2021 | SELL | BANKNIFTY21AUG34000PE | 26.10 | 8.00 | 41.55 | 03/08/2021 | -6.49% |
25/08/2021 | BUY | NIFTY21AUG16750PE | 105.45 | 150.00 | 90.00 | 25/08/2021 | -16.82% |
10/08/2021 | SELL | BANKNIFTY21AUG35000PE | 18.80 | 6.00 | 26.30 | 10/08/2021 | -23.95% |
26/08/2021 | BUY | NIFTY21AUG16600CE | 41.95 | 100.00 | 30.90 | 26/08/2021 | -27.97% |
23/08/2021 | BUY | NIFTY21AUG16500PE | 143.60 | 240.00 | 90.00 | 23/08/2021 | -37.95% |
12/08/2021 | BUY | NIFTY21AUG16450PE | 133.35 | 190.00 | 80.00 | 12/08/2021 | -39.44% |
26/08/2021 | SELL | BANKNIFTY21AUG35800CE | 32.90 | 10.00 | 65.00 | 26/08/2021 | -40.00% |
13/08/2021 | BUY | BANKNIFTY21AUG36500CE | 157.25 | 220.00 | 80.00 | 13/08/2021 | -44.83% |
18/08/2021 | BUY | NIFTY21AUG16500CE | 93.05 | 150.00 | 50.00 | 18/08/2021 | -46.00% |
11/08/2021 | SELL | NIFTY21AUG16300CE | 19.55 | 5.00 | 40.00 | 12/08/2021 | -47.50% |
24/08/2021 | SELL | BANKNIFTY21AUG36000CE | 36.20 | 15.00 | 70.00 | 24/08/2021 | -48.14% |
12/08/2021 | SELL | BANKNIFTY21AUG35600PE | 20.55 | 5.00 | 45.00 | 12/08/2021 | -48.89% |
18/08/2021 | SELL | NIFTY21AUG16650PE | 17.65 | 5.00 | 38.00 | 18/08/2021 | -50.00% |
30/07/2021 | BUY | NIFTY21AUG15700PE | 164.95 | 250.00 | 80.00 | 03/08/2021 | -50.00% |
04/08/2021 | SELL | BANKNIFTY21AUG36000CE | 30.85 | 15.00 | 80.00 | 04/08/2021 | -50.25% |
26/08/2021 | BUY | BANKNIFTY21AUG35400PE | 68.00 | 125.00 | 35.00 | 26/08/2021 | -50.39% |
03/08/2021 | SELL | BANKNIFTY21AUG35500CE | 22.30 | 8.00 | 50.00 | 03/08/2021 | -52.00% |
24/08/2021 | BUY | BANKNIFTY21AUG34500PE | 54.70 | 80.00 | 20.00 | 24/08/2021 | -56.52% |
July 2021 Calls
Closing Price | Call Closure date | Return | |||||
22/07/2021 | SELL | BANKNIFTY21JUL35300CE | 18 | 8 | 5 | 22/07/2021 | 275.00% |
14/07/2021 | SELL | NIFTY21JUL15800PE | 20 | 5 | 2 | 15/07/2021 | 272.47% |
01/07/2021 | SELL | BANKNIFTY21JUL35200CE | 22 | 5 | 2 | 01/07/2021 | 271.75% |
08/07/2021 | SELL | BANKNIFTY21JUL36000CE | 28 | 7 | 3 | 08/07/2021 | 228.89% |
29/07/2021 | SELL | BANKNIFTY21JUL34200PE | 23 | 5 | 2 | 29/07/2021 | 225.62% |
15/07/2021 | SELL | BANKNIFTY21JUL35400PE | 20 | 5 | 3 | 15/07/2021 | 189.66% |
29/07/2021 | SELL | BANKNIFTY21JUL35000CE | 32 | 8 | 4 | 29/07/2021 | 185.71% |
22/07/2021 | SELL | BANKNIFTY21JUL35200CE | 25 | 5 | 2 | 22/07/2021 | 173.17% |
13/07/2021 | SELL | BANKNIFTY21JUL36000CE | 41 | 12 | 45 | 13/07/2021 | 130.77% |
28/07/2021 | SELL | BANKNIFTY21JUL35000CE | 43 | 20 | 44 | 28/07/2021 | 121.94% |
19/07/2021 | SELL | BANKNIFTY21JUL34500PE | 31 | 12 | 34 | 19/07/2021 | 106.06% |
23/07/2021 | BUY | BANKNIFTY21JUL34000PE | 82 | 125 | 150 | 23/07/2021 | 100.00% |
19/07/2021 | BUY | NIFTY21JUL15600CE | 176 | 240 | 339 | 19/07/2021 | 94.77% |
15/07/2021 | BUY | NIFTY21JUL15900CE | 22 | 50 | 50 | 15/07/2021 | 92.98% |
28/07/2021 | SELL | BANKNIFTY21JUL35500CE | 21 | 0 | 12 | 28/07/2021 | 92.27% |
30/07/2021 | SELL | BANKNIFTY21AUG36000CE | 20 | 8 | 11 | 30/07/2021 | 84.68% |
14/07/2021 | BUY | NIFTY21JUL15850CE | 46 | 80 | 100 | 15/07/2021 | 82.14% |
22/07/2021 | BUY | NIFTY21JUL15750CE | 33 | 60 | 70 | 22/07/2021 | 77.91% |
20/07/2021 | SELL | BANKNIFTY21JUL35000CE | 67 | 30 | 40 | 20/07/2021 | 72.12% |
14/07/2021 | BUY | NIFTY21JUL15750CE | 100 | 200 | 200 | 15/07/2021 | 69.98% |
05/07/2021 | BUY | BANKNIFTY21JUL35500CE | 78 | 125 | 74 | 05/07/2021 | 67.57% |
26/07/2021 | SELL | BANKNIFTY21JUL36000CE | 24 | 10 | 17 | 26/07/2021 | 57.58% |
06/07/2021 | BUY | BANKNIFTY21JUL35500CE | 106 | 140 | 170 | 06/07/2021 | 56.84% |
02/07/2021 | BUY | NIFTY21JUL15500CE | 183 | 280 | 350 | 05/07/2021 | 56.44% |
27/07/2021 | SELL | BANKNIFTY21JUL36000CE | 19 | 8 | 13 | 27/07/2021 | 53.85% |
20/07/2021 | SELL | BANKNIFTY21JUL35500CE | 39 | 15 | 24 | 20/07/2021 | 53.70% |
12/07/2021 | SELL | BANKNIFTY21JUL36000CE | 58 | 25 | 34 | 12/07/2021 | 53.50% |
05/07/2021 | BUY | NIFTY21JUL15950PE | 154 | 210 | 233 | 05/07/2021 | 50.82% |
13/07/2021 | BUY | NIFTY21JUL15600CE | 181 | 280 | 180 | 14/07/2021 | 49.17% |
14/07/2021 | SELL | BANKNIFTY21JUL36000CE | 37 | 15 | 28 | 14/07/2021 | 45.90% |
14/07/2021 | SELL | BANKNIFTY21JUL35000PE | 26 | 8 | 19 | 14/07/2021 | 44.00% |
23/07/2021 | SELL | BANKNIFTY21JUL33500PE | 43 | 20 | 29 | 23/07/2021 | 37.42% |
16/07/2021 | SELL | BANKNIFTY21JUL36500CE | 81 | 35 | 58 | 16/07/2021 | 35.43% |
13/07/2021 | SELL | BANKNIFTY21JUL34500PE | 22 | 8 | 16 | 13/07/2021 | 35.29% |
16/07/2021 | BUY | BANKNIFTY21JUL35500PE | 155 | 225 | 210 | 16/07/2021 | 33.62% |
19/07/2021 | SELL | BANKNIFTY21JUL36000CE | 48 | 20 | 35 | 19/07/2021 | 32.47% |
22/07/2021 | BUY | NIFTY21JUL15900PE | 92 | 150 | 120 | 22/07/2021 | 28.10% |
20/07/2021 | BUY | NIFTY21JUL15500CE | 160 | 200 | 159 | 20/07/2021 | 26.28% |
19/07/2021 | SELL | BANKNIFTY21JUL35800CE | 44 | 20 | 42 | 19/07/2021 | 24.85% |
22/07/2021 | BUY | NIFTY21JUL15800CE | 94 | 180 | 94 | 26/07/2021 | 24.73% |
30/07/2021 | BUY | BANKNIFTY21AUG34000PE | 116 | 180 | 140 | 30/07/2021 | 22.69% |
09/07/2021 | SELL | BANKNIFTY21JUL36000CE | 60 | 25 | 52 | 09/07/2021 | 19.23% |
09/07/2021 | BUY | BANKNIFTY21JUL34500PE | 182 | 250 | 151 | 09/07/2021 | 16.46% |
07/07/2021 | BUY | NIFTY21JUL15700CE | 152 | 250 | 154 | 08/07/2021 | 12.08% |
09/07/2021 | BUY | NIFTY21JUL15400CE | 296 | 415 | 290 | 09/07/2021 | 10.01% |
15/07/2021 | BUY | NIFTY21JUL16050PE | 123 | 180 | 123 | 15/07/2021 | 9.27% |
29/07/2021 | BUY | BANKNIFTY21JUL34700CE | 103 | 150 | 99 | 29/07/2021 | 8.82% |
12/07/2021 | BUY | BANKNIFTY21JUL35500CE | 202 | 280 | 210 | 12/07/2021 | 7.69% |
27/07/2021 | BUY | BANKNIFTY21JUL35500CE | 98 | 150 | 94 | 27/07/2021 | 5.62% |
26/07/2021 | SELL | BANKNIFTY21JUL34000PE | 31 | 15 | 32 | 26/07/2021 | 1.43% |
12/07/2021 | BUY | NIFTY21JUL15600CE | 142 | 175 | 120 | 12/07/2021 | -9.43% |
14/07/2021 | BUY | BANKNIFTY21JUL35400PE | 127 | 160 | 97 | 14/07/2021 | -19.17% |
16/07/2021 | SELL | BANKNIFTY21JUL36700CE | 35 | 15 | 67 | 16/07/2021 | -24.00% |
14/07/2021 | SELL | BANKNIFTY21JUL36200CE | 16 | 5 | 26 | 14/07/2021 | -34.49% |
02/07/2021 | BUY | BANKNIFTY21JUL34000PE | 89 | 120 | 55 | 02/07/2021 | -35.29% |
06/07/2021 | SELL | NIFTY21JUL15500PE | 58 | 20 | 115 | 08/07/2021 | -39.13% |
07/07/2021 | SELL | BANKNIFTY21JUL36000CE | 32 | 8 | 60 | 07/07/2021 | -40.83% |
15/07/2021 | SELL | BANKNIFTY21JUL36000CE | 19 | 5 | 40 | 15/07/2021 | -45.00% |
16/07/2021 | BUY | NIFTY21JUL15750CE | 192 | 300 | 100 | 19/07/2021 | -47.23% |
27/07/2021 | SELL | BANKNIFTY21JUL34000PE | 18 | 8 | 36 | 27/07/2021 | -50.00% |
08/07/2021 | SELL | BANKNIFTY21JUL35400PE | 19 | 5 | 40 | 08/07/2021 | -50.00% |
26/07/2021 | BUY | BANKNIFTY21JUL34000PE | 56 | 120 | 30 | 26/07/2021 | -51.61% |
29/07/2021 | BUY | BANKNIFTY21JUL34700CE | 87 | 120 | 40 | 29/07/2021 | -51.84% |
27/07/2021 | BUY | NIFTY21JUL15600CE | 150 | 220 | 70 | 28/07/2021 | -52.23% |
June 2021 Calls
Closing Price | Call Closure date | Return | |||||
10/06/2021 | SELL | BANKNIFTY21JUN35200CE | 35.95 | 6.00 | 3.00 | 10/06/2021 | 1166.67% |
17/06/2021 | SELL | BANKNIFTY21JUN35200CE | 26.60 | 8.00 | 5.00 | 17/06/2021 | 200.00% |
22/06/2021 | SELL | BANKNIFTY21JUN35700CE | 32.05 | 8.00 | 37.95 | 23/06/2021 | 141.27% |
14/06/2021 | BUY | BANKNIFTY21JUN34000PE | 75.85 | 140.00 | 140.00 | 14/06/2021 | 100.00% |
08/06/2021 | SELL | BANKNIFTY21JUN36000CE | 69.70 | 35.00 | 35.00 | 08/06/2021 | 98.78% |
01/06/2021 | SELL | BANKNIFTY21JUN36500CE | 40.65 | 12.00 | 16.00 | 01/06/2021 | 93.33% |
02/06/2021 | SELL | BANKNIFTY21JUN36000CE | 37.40 | 10.00 | 19.85 | 02/06/2021 | 76.66% |
11/06/2021 | BUY | BANKNIFTY21JUN34500PE | 130.15 | 180.00 | 218.00 | 11/06/2021 | 74.40% |
28/06/2021 | BUY | BANKNIFTY21JUL35000PE | 123.65 | 180.00 | 180.00 | 28/06/2021 | 71.74% |
24/06/2021 | SELL | BANKNIFTY21JUN35000CE | 43.80 | 5.00 | 22.00 | 24/06/2021 | 71.69% |
23/06/2021 | SELL | BANKNIFTY21JUN35500CE | 49.30 | 15.00 | 29.00 | 23/06/2021 | 68.75% |
02/06/2021 | BUY | NIFTY21JUN15400CE | 120.70 | 200.00 | 225.00 | 02/06/2021 | 61.69% |
08/06/2021 | BUY | NIFTY21JUN15750PE | 90.95 | 160.00 | 92.65 | 08/06/2021 | 57.13% |
21/06/2021 | BUY | NIFTY21JUN15400CE | 205.90 | 300.00 | 350.00 | 21/06/2021 | 50.20% |
21/06/2021 | SELL | BANKNIFTY21JUN35500CE | 41.50 | 15.00 | 32.75 | 21/06/2021 | 40.67% |
25/06/2021 | BUY | BANKNIFTY21JUL35500CE | 204.30 | 260.00 | 300.00 | 25/06/2021 | 38.48% |
14/06/2021 | SELL | BANKNIFTY21JUN34000PE | 101.90 | 40.00 | 74.00 | 14/06/2021 | 36.91% |
22/06/2021 | BUY | NIFTY21JUN16000PE | 156.00 | 200.00 | 220.00 | 22/06/2021 | 26.93% |
11/06/2021 | BUY | NIFTY21JUN15850PE | 121.60 | 180.00 | 147.00 | 11/06/2021 | 22.63% |
04/06/2021 | BUY | BANKNIFTY21JUN35000PE | 195.65 | 250.00 | 232.00 | 04/06/2021 | 22.16% |
29/06/2021 | BUY | NIFTY21JUL15650CE | 146.10 | 200.00 | 165.95 | 29/06/2021 | 14.84% |
22/06/2021 | SELL | BANKNIFTY21JUN36000CE | 31.40 | 12.00 | 31.35 | 22/06/2021 | 11.64% |
10/06/2021 | BUY | NIFTY21JUN15900CE | 44.00 | 100.00 | 46.30 | 16/06/2021 | 2.89% |
15/06/2021 | SELL | BANKNIFTY21JUN36000CE | 33.35 | 10.00 | 36.45 | 15/06/2021 | 1.65% |
03/06/2021 | BUY | NIFTY21JUN15750PE | 100.95 | 180.00 | 100.00 | 03/06/2021 | 0.00% |
03/06/2021 | BUY | NIFTY21JUN15700CE | 106.30 | 190.00 | 90.90 | 08/06/2021 | -14.41% |
03/06/2021 | BUY | BANKNIFTY21JUN35500CE | 146.25 | 250.00 | 100.00 | 03/06/2021 | -27.54% |
23/06/2021 | BUY | NIFTY21JUN15650CE | 145.00 | 210.00 | 100.00 | 23/06/2021 | -29.82% |
29/06/2021 | BUY | BANKNIFTY21JUL35500CE | 187.35 | 250.00 | 120.00 | 29/06/2021 | -30.23% |
18/06/2021 | BUY | BANKNIFTY21JUN35200CE | 205.00 | 275.00 | 120.00 | 18/06/2021 | -31.43% |
25/06/2021 | SELL | BANKNIFTY21JUL36000CE | 68.75 | 40.00 | 120.00 | 25/06/2021 | -39.17% |
14/06/2021 | BUY | NIFTY21JUN15800PE | 134.30 | 190.00 | 80.00 | 14/06/2021 | -39.26% |
03/06/2021 | BUY | NIFTY21JUN15650CE | 31.85 | 60.00 | 19.05 | 03/06/2021 | -41.47% |
10/06/2021 | BUY | NIFTY21JUN15700CE | 49.90 | 75.00 | 26.70 | 10/06/2021 | -41.96% |
22/06/2021 | SELL | BANKNIFTY21JUN34500PE | 62.45 | 20.00 | 120.00 | 22/06/2021 | -47.50% |
24/06/2021 | SELL | BANKNIFTY21JUN35000CE | 28.55 | 8.00 | 60.00 | 24/06/2021 | -48.33% |
09/06/2021 | SELL | BANKNIFTY21JUN35800CE | 28.40 | 8.00 | 60.00 | 09/06/2021 | -50.00% |
17/06/2021 | SELL | BANKNIFTY21JUN34400PE | 19.95 | 5.00 | 40.00 | 17/06/2021 | -50.00% |
15/06/2021 | BUY | NIFTY21JUN15900CE | 121.70 | 225.00 | 60.00 | 17/06/2021 | -50.98% |
07/06/2021 | BUY | BANKNIFTY21JUN34500PE | 67.20 | 120.00 | 30.00 | 07/06/2021 | -53.27% |
16/06/2021 | BUY | NIFTY21JUN15700CE | 117.40 | 200.00 | 50.00 | 17/06/2021 | -57.08% |
23/06/2021 | BUY | BANKNIFTY21JUN34900CE | 182.00 | 300.00 | 70.00 | 23/06/2021 | -60.83% |
23/06/2021 | BUY | NIFTY21JUN15800CE | 35.55 | 100.00 | 1.00 | 24/06/2021 | -97.29% |
May 2021 Calls
Closing Price | Call Closure date | Return | |||||
12/05/2021 | SELL | BANKNIFTY21MAY33200CE | 25.35 | 8.00 | 4.00 | 12/05/2021 | 600.00% |
20/05/2021 | SELL | BANKNIFTY21MAY34200CE | 28.50 | 5.00 | 2.00 | 20/05/2021 | 320.00% |
06/05/2021 | SELL | BANKNIFTY21MAY33500CE | 25.40 | 5.00 | 2.00 | 06/05/2021 | 252.94% |
18/05/2021 | SELL | BANKNIFTY21MAY35000CE | 85.75 | 40.00 | 30.00 | 18/05/2021 | 137.50% |
26/05/2021 | SELL | BANKNIFTY21MAY35200CE | 82.00 | 30.00 | 89.95 | 26/05/2021 | 118.18% |
03/05/2021 | BUY | BANKNIFTY21MAY32900CE | 292.25 | 380.00 | 440.00 | 04/05/2021 | 67.97% |
25/05/2021 | BUY | NIFTY21MAY15100CE | 123.70 | 200.00 | 250.00 | 26/05/2021 | 65.54% |
21/05/2021 | BUY | BANKNIFTY21MAY34500CE | 177.05 | 220.00 | 250.00 | 21/05/2021 | 54.32% |
03/05/2021 | SELL | BANKNIFTY21MAY34500CE | 26.90 | 10.00 | 21.00 | 03/05/2021 | 52.38% |
04/05/2021 | BUY | NIFTY21MAY14400CE | 156.60 | 230.00 | 270.00 | 05/05/2021 | 49.67% |
17/05/2021 | BUY | BANKNIFTY21MAY33000CE | 172.95 | 250.00 | 240.00 | 17/05/2021 | 49.21% |
10/05/2021 | SELL | BANKNIFTY21MAY34000CE | 114.15 | 50.00 | 78.00 | 10/05/2021 | 46.24% |
25/05/2021 | BUY | BANKNIFTY21MAY34500PE | 159.45 | 250.00 | 207.00 | 25/05/2021 | 39.86% |
27/05/2021 | SELL | BANKNIFTY21MAY35000CE | 60.15 | 10.00 | 64.95 | 27/05/2021 | 26.27% |
07/05/2021 | BUY | NIFTY21MAY14900PE | 157.30 | 190.00 | 190.00 | 07/05/2021 | 17.97% |
06/05/2021 | BUY | NIFTY21MAY14800CE | 119.35 | 200.00 | 119.30 | 07/05/2021 | 17.11% |
27/05/2021 | BUY | NIFTY21JUN15400CE | 117.25 | 190.00 | 131.55 | 28/05/2021 | 14.39% |
24/05/2021 | BUY | BANKNIFTY21MAY34400PE | 217.75 | 320.00 | 202.05 | 24/05/2021 | 12.39% |
12/05/2021 | BUY | NIFTY21MAY14650CE | 90.20 | 140.00 | 90.20 | 12/05/2021 | 11.06% |
07/05/2021 | BUY | BANKNIFTY21MAY33600CE | 320.30 | 390.00 | 303.05 | 07/05/2021 | 7.43% |
28/05/2021 | BUY | BANKNIFTY21JUN36000CE | 271.05 | 380.00 | 264.00 | 28/05/2021 | 6.65% |
28/05/2021 | BUY | NIFTY21JUN15600PE | 218.00 | 320.00 | 200.00 | 28/05/2021 | -8.51% |
18/05/2021 | BUY | NIFTY21MAY15200PE | 146.25 | 210.00 | 105.00 | 18/05/2021 | -26.68% |
04/05/2021 | BUY | BANKNIFTY21MAY33300CE | 226.50 | 350.00 | 150.00 | 04/05/2021 | -29.25% |
12/05/2021 | BUY | NIFTY21MAY14800CE | 103.05 | 200.00 | 70.00 | 14/05/2021 | -30.00% |
14/05/2021 | BUY | BANKNIFTY21MAY33000CE | 288.55 | 350.00 | 180.00 | 14/05/2021 | -32.08% |
19/05/2021 | SELL | BANKNIFTY21MAY34500CE | 38.00 | 15.00 | 80.00 | 19/05/2021 | -46.44% |
11/05/2021 | SELL | BANKNIFTY21MAY33500CE | 37.35 | 15.00 | 80.00 | 11/05/2021 | -47.50% |
30/04/2021 | BUY | NIFTY21MAY14700CE | 148.55 | 275.00 | 75.00 | 03/05/2021 | -50.00% |
24/05/2021 | BUY | NIFTY21MAY15200CE | 123.05 | 200.00 | 60.00 | 25/05/2021 | -51.53% |
05/05/2021 | BUY | BANKNIFTY21MAY33100CE | 146.25 | 250.00 | 40.00 | 06/05/2021 | -72.32% |
29/04/2021 | BUY | NIFTY21MAY15100CE | 93.55 | 190.00 | 20.00 | 03/05/2021 | -77.78% |
30/04/2021 | BUY | NIFTY21MAY14900CE | 70.10 | 150.00 | 1.00 | 06/05/2021 | -98.58% |
April 2021 Calls
Closing Price | Call Closure date | Return | |||||
15/04/2021 | SELL | NIFTY21APR14800CE | 47.10 | 10.00 | 5.00 | 19/04/2021 | 870.00% |
01/04/2021 | SELL | BANKNIFTY21APR32800PE | 43.00 | 8.00 | 5.00 | 01/04/2021 | 767.00% |
13/04/2021 | SELL | NIFTY21APR14600CE | 28.80 | 5.00 | 2.00 | 15/04/2021 | 528.27% |
08/04/2021 | SELL | BANKNIFTY21APR32500PE | 27.65 | 5.00 | 2.00 | 08/04/2021 | 445.45% |
15/04/2021 | SELL | BANKNIFTY21APR32500CE | 33.60 | 10.00 | 5.00 | 15/04/2021 | 334.29% |
01/04/2021 | SELL | BANKNIFTY21APR34000CE | 40.90 | 10.00 | 8.00 | 01/04/2021 | 313.79% |
07/04/2021 | SELL | BANKNIFTY21APR34000CE | 45.20 | 15.00 | 49.95 | 07/04/2021 | 132.56% |
19/04/2021 | SELL | BANKNIFTY21APR32000CE | 73.15 | 25.00 | 83.50 | 19/04/2021 | 107.58% |
05/04/2021 | SELL | BANKNIFTY21APR34500CE | 138.65 | 50.00 | 42.00 | 05/04/2021 | 95.91% |
20/04/2021 | SELL | BANKNIFTY21APR32500CE | 47.60 | 15.00 | 28.00 | 20/04/2021 | 64.44% |
26/04/2021 | BUY | NIFTY21APR14500CE | 139.00 | 230.00 | 250.00 | 28/04/2021 | 48.40% |
12/04/2021 | SELL | BANKNIFTY21APR33000CE | 41.25 | 15.00 | 30.00 | 12/04/2021 | 46.56% |
26/04/2021 | BUY | BANKNIFTY21APR33000CE | 196.00 | 275.00 | 260.00 | 26/04/2021 | 38.20% |
12/04/2021 | SELL | NIFTY21APR14500CE | 46.75 | 8.00 | 50.95 | 13/04/2021 | 35.19% |
05/04/2021 | BUY | BANKNIFTY21APR33000PE | 299.45 | 325.00 | 350.00 | 05/04/2021 | 32.60% |
12/04/2021 | BUY | NIFTY21APR14300PE | 78.15 | 180.00 | 81.05 | 13/04/2021 | 25.25% |
23/04/2021 | BUY | NIFTY21APR14500CE | 121.35 | 200.00 | 121.40 | 26/04/2021 | 16.13% |
27/04/2021 | SELL | BANKNIFTY21APR33500CE | 66.80 | 15.00 | 72.95 | 27/04/2021 | 15.92% |
22/04/2021 | BUY | NIFTY21APR14400CE | 153.10 | 280.00 | 150.05 | 23/04/2021 | 13.35% |
30/04/2021 | SELL | BANKNIFTY21MAY34500CE | 181.35 | 80.00 | 200.95 | 30/04/2021 | 11.99% |
23/04/2021 | BUY | BANKNIFTY21APR30500PE | 261.00 | 350.00 | 235.05 | 23/04/2021 | 11.71% |
06/04/2021 | BUY | NIFTY21APR14800CE | 171.00 | 300.00 | 168.60 | 07/04/2021 | 11.32% |
13/04/2021 | SELL | NIFTY21APR14600CE | 30.15 | 5.00 | 28.00 | 13/04/2021 | 7.14% |
16/04/2021 | BUY | BANKNIFTY21APR31500PE | 319.15 | 380.00 | 316.00 | 16/04/2021 | 1.28% |
28/04/2021 | BUY | NIFTY21APR14700PE | 63.95 | 130.00 | 52.55 | 28/04/2021 | -17.11% |
06/04/2021 | BUY | BANKNIFTY21APR32000PE | 316.25 | 380.00 | 250.00 | 06/04/2021 | -17.22% |
13/04/2021 | BUY | NIFTY21APR14300PE | 143.15 | 240.00 | 55.00 | 16/04/2021 | -19.41% |
09/04/2021 | BUY | BANKNIFTY21APR32000PE | 378.15 | 450.00 | 280.00 | 09/04/2021 | -22.22% |
13/04/2021 | BUY | BANKNIFTY21APR30500PE | 253.55 | 350.00 | 160.00 | 13/04/2021 | -31.33% |
28/04/2021 | SELL | BANKNIFTY21APR33500CE | 81.65 | 30.00 | 150.00 | 28/04/2021 | -39.33% |
29/04/2021 | SELL | BANKNIFTY21APR33500PE | 43.15 | 8.00 | 80.00 | 29/04/2021 | -42.50% |
22/04/2021 | SELL | BANKNIFTY21APR31300CE | 27.45 | 5.00 | 60.00 | 22/04/2021 | -45.00% |
05/04/2021 | BUY | NIFTY21APR14550PE | 109.20 | 180.00 | 55.00 | 06/04/2021 | -49.82% |
19/04/2021 | BUY | NIFTY21APR14000PE | 146.40 | 250.00 | 70.00 | 20/04/2021 | -51.84% |
09/04/2021 | BUY | BANKNIFTY21APR33400CE | 304.95 | 550.00 | 150.00 | 09/04/2021 | -52.76% |
20/04/2021 | BUY | NIFTY21APR14500CE | 151.45 | 230.00 | 70.00 | 22/04/2021 | -52.85% |
20/04/2021 | BUY | NIFTY21APR14500CE | 151.00 | 250.00 | 70.00 | 22/04/2021 | -53.33% |
16/04/2021 | BUY | NIFTY21APR14700CE | 189.25 | 290.00 | 80.00 | 19/04/2021 | -57.18% |
08/04/2021 | BUY | NIFTY21APR15000CE | 100.55 | 180.00 | 35.00 | 12/04/2021 | -66.44% |
01/04/2021 | BUY | NIFTY21APR14900CE | 125.95 | 230.00 | 30.00 | 05/04/2021 | -76.09% |
March 2021 Calls
Closing Price | Call Closure date | Return | |||||
25/03/2021 | SELL | BANKNIFTY21MAR34000CE | 19 | 5 | 2 | 25/03/2021 | 975.00% |
18/03/2021 | SELL | BANKNIFTY21MAR35500CE | 17 | 5 | 3 | 18/03/2021 | 633.33% |
10/03/2021 | SELL | BANKNIFTY21MAR36700CE | 30 | 8 | 5 | 10/03/2021 | 304.37% |
04/03/2021 | SELL | BANKNIFTY21MAR36500CE | 23 | 10 | 5 | 04/03/2021 | 194.74% |
02/03/2021 | SELL | BANKNIFTY21MAR37000CE | 67 | 20 | 64 | 02/03/2021 | 135.29% |
02/03/2021 | SELL | BANKNIFTY21MAR37000CE | 68 | 20 | 64 | 02/03/2021 | 135.29% |
08/03/2021 | SELL | BANKNIFTY21MAR38000CE | 28 | 8 | 14 | 08/03/2021 | 127.37% |
24/03/2021 | SELL | BANKNIFTY21MAR35000CE | 40 | 15 | 19 | 24/03/2021 | 121.62% |
24/03/2021 | BUY | NIFTY21MAR14500PE | 61 | 120 | 150 | 25/03/2021 | 117.47% |
02/03/2021 | SELL | BANKNIFTY21MAR37000CE | 59 | 20 | 64 | 02/03/2021 | 114.45% |
19/03/2021 | BUY | NIFTY21MAR14600CE | 115 | 230 | 270 | 19/03/2021 | 94.31% |
04/03/2021 | BUY | NIFTY21MAR15050CE | 47 | 90 | 110 | 04/03/2021 | 87.57% |
18/03/2021 | BUY | NIFTY21MAR14700PE | 52 | 100 | 120 | 18/03/2021 | 83.64% |
02/03/2021 | BUY | NIFTY21MAR14900CE | 127 | 200 | 220 | 03/03/2021 | 78.28% |
15/03/2021 | SELL | BANKNIFTY21MAR37500CE | 33 | 8 | 21 | 15/03/2021 | 75.61% |
16/03/2021 | SELL | BANKNIFTY21MAR37000CE | 38 | 8 | 26 | 16/03/2021 | 56.86% |
25/03/2021 | BUY | NIFTY21APR14500CE | 111 | 170 | 170 | 25/03/2021 | 55.18% |
18/03/2021 | BUY | NIFTY21MAR14700CE | 134 | 230 | 214 | 19/03/2021 | 53.46% |
15/03/2021 | BUY | NIFTY21MAR14900PE | 153 | 210 | 142 | 15/03/2021 | 50.61% |
19/03/2021 | BUY | NIFTY21APR14800CE | 159 | 250 | 250 | 19/03/2021 | 46.03% |
22/03/2021 | BUY | NIFTY21MAR14700CE | 146 | 230 | 230 | 23/03/2021 | 41.33% |
03/03/2021 | BUY | NIFTY21MAR15150CE | 39 | 100 | 54 | 03/03/2021 | 40.57% |
12/03/2021 | BUY | BANKNIFTY21MAR35000PE | 121 | 165 | 180 | 12/03/2021 | 36.19% |
09/03/2021 | BUY | NIFTY21MAR15100CE | 67 | 160 | 69 | 10/03/2021 | 35.36% |
01/03/2021 | SELL | BANKNIFTY21MAR37000CE | 84 | 50 | 59 | 01/03/2021 | 32.40% |
19/03/2021 | BUY | BANKNIFTY21MAR33000PE | 394 | 500 | 500 | 19/03/2021 | 29.79% |
10/03/2021 | BUY | NIFTY21MAR15150CE | 44 | 70 | 50 | 10/03/2021 | 11.05% |
26/03/2021 | BUY | BANKNIFTY21APR34500CE | 246 | 325 | 233 | 26/03/2021 | 9.02% |
05/03/2021 | SELL | BANKNIFTY21MAR38000CE | 41 | 10 | 39 | 05/03/2021 | 8.95% |
24/03/2021 | BUY | BANKNIFTY21MAR33500PE | 203 | 250 | 198 | 24/03/2021 | 5.32% |
23/03/2021 | BUY | BANKNIFTY21MAR34200CE | 343 | 450 | 250 | 23/03/2021 | -24.24% |
22/03/2021 | BUY | BANKNIFTY21MAR33300PE | 342 | 450 | 250 | 22/03/2021 | -25.37% |
17/03/2021 | SELL | BANKNIFTY21MAR36500CE | 22 | 5 | 39 | 17/03/2021 | -40.80% |
03/03/2021 | SELL | BANKNIFTY21MAR37000CE | 29 | 10 | 60 | 03/03/2021 | -43.33% |
04/03/2021 | SELL | BANKNIFTY21MAR36500CE | 23 | 10 | 50 | 04/03/2021 | -44.00% |
04/03/2021 | SELL | BANKNIFTY21MAR36200CE | 31 | 8 | 60 | 04/03/2021 | -45.75% |
05/03/2021 | BUY | NIFTY21MAR14750PE | 140 | 240 | 65 | 08/03/2021 | -53.20% |
23/03/2021 | BUY | NIFTY21MAR14900CE | 93 | 190 | 25 | 24/03/2021 | -72.74% |
February 2021 Calls
Closing Price | Call Closure date | Return | |||||
18/02/2021 | SELL | BANKNIFTY21FEB37200CE | 26 | 5 | 2 | 18/02/2021 | 330.77% |
04/02/2021 | SELL | BANKNIFTY21FEB34000PE | 72 | 20 | 10 | 04/02/2021 | 300.00% |
18/02/2021 | SELL | BANKNIFTY21FEB37600CE | 22 | 5 | 2 | 18/02/2021 | 257.14% |
11/02/2021 | SELL | BANKNIFTY21FEB36500CE | 20 | 5 | 2 | 11/02/2021 | 246.67% |
01/02/2021 | BUY | NIFTY21FEB14200CE | 115 | 250 | 350 | 02/02/2021 | 199.53% |
03/02/2021 | SELL | BANKNIFTY21FEB35500CE | 75 | 40 | 40 | 03/02/2021 | 126.38% |
04/02/2021 | SELL | BANKNIFTY21FEB35000CE | 34 | 5 | 13 | 04/02/2021 | 116.78% |
02/02/2021 | SELL | BANKNIFTY21FEB32500PE | 90 | 40 | 40 | 02/02/2021 | 104.19% |
10/02/2021 | SELL | BANKNIFTY21FEB37500CE | 28 | 8 | 18 | 10/02/2021 | 80.00% |
04/02/2021 | BUY | NIFTY21FEB14850CE | 32 | 65 | 57 | 04/02/2021 | 75.12% |
24/02/2021 | BUY | NIFTY21MAR15000CE | 172 | 230 | 230 | 25/02/2021 | 64.23% |
15/02/2021 | SELL | BANKNIFTY21FEB35000PE | 54 | 15 | 34 | 15/02/2021 | 61.76% |
12/02/2021 | SELL | BANKNIFTY21FEB37500CE | 67 | 25 | 45 | 12/02/2021 | 55.32% |
26/02/2021 | SELL | BANKNIFTY21MAR38000CE | 72 | 30 | 52 | 26/02/2021 | 50.72% |
05/02/2021 | SELL | BANKNIFTY21FEB38300CE | 152 | 75 | 95 | 05/02/2021 | 48.15% |
22/02/2021 | SELL | BANKNIFTY21FEB37500CE | 51 | 15 | 35 | 22/02/2021 | 45.70% |
19/02/2021 | SELL | BANKNIFTY21FEB38000CE | 64 | 25 | 49 | 19/02/2021 | 34.62% |
08/02/2021 | SELL | BANKNIFTY21FEB38000CE | 55 | 15 | 45 | 08/02/2021 | 29.03% |
25/02/2021 | BUY | NIFTY21FEB15100CE | 44 | 90 | 40 | 25/02/2021 | 27.56% |
09/02/2021 | SELL | BANKNIFTY21FEB37500CE | 54 | 15 | 59 | 09/02/2021 | 26.06% |
23/02/2021 | SELL | BANKNIFTY21FEB37000CE | 38 | 12 | 43 | 23/02/2021 | 24.47% |
02/02/2021 | BUY | NIFTY21FEB14600CE | 101 | 180 | 95 | 02/02/2021 | 22.53% |
03/02/2021 | BUY | NIFTY21FEB14850CE | 58 | 120 | 55 | 03/02/2021 | 18.17% |
11/02/2021 | SELL | NIFTY21FEB14800PE | 44 | 12 | 55 | 12/02/2021 | 17.08% |
08/02/2021 | SELL | BANKNIFTY21FEB34000PE | 71 | 25 | 75 | 08/02/2021 | 15.43% |
17/02/2021 | SELL | BANKNIFTY21FEB38000CE | 43 | 10 | 48 | 17/02/2021 | 14.97% |
19/02/2021 | BUY | BANKNIFTY21FEB36900CE | 258 | 420 | 254 | 19/02/2021 | 14.01% |
08/02/2021 | BUY | NIFTY21FEB15100CE | 142 | 220 | 140 | 09/02/2021 | 9.18% |
16/02/2021 | BUY | BANKNIFTY21FEB37300CE | 250 | 330 | 255 | 16/02/2021 | 8.90% |
22/02/2021 | BUY | NIFTY21MAR15000CE | 121 | 220 | 85 | 23/02/2021 | -29.75% |
10/02/2021 | BUY | NIFTY21FEB15050PE | 110 | 190 | 65 | 10/02/2021 | -36.64% |
16/02/2021 | SELL | BANKNIFTY21FEB36000PE | 56 | 20 | 100 | 16/02/2021 | -41.00% |
16/02/2021 | SELL | NIFTY21FEB15000PE | 71 | 20 | 140 | 19/02/2021 | -42.86% |
24/02/2021 | SELL | BANKNIFTY21FEB36200CE | 44 | 8 | 80 | 24/02/2021 | -43.19% |
04/02/2021 | SELL | BANKNIFTY21FEB35000CE | 81 | 25 | 180 | 04/02/2021 | -44.44% |
25/02/2021 | SELL | BANKNIFTY21FEB36400PE | 24 | 5 | 50 | 25/02/2021 | -47.00% |
11/02/2021 | SELL | BANKNIFTY21FEB36400CE | 24 | 6 | 60 | 11/02/2021 | -50.00% |
16/02/2021 | BUY | NIFTY21FEB15300CE | 186 | 350 | 90 | 18/02/2021 | -50.00% |
12/02/2021 | BUY | NIFTY21FEB15100PE | 140 | 210 | 60 | 15/02/2021 | -54.15% |
28/01/2021 | BUY | NIFTY21FEB14200CE | 104 | 210 | 35 | 01/02/2021 | -66.44% |
25/02/2021 | BUY | BANKNIFTY21FEB36900CE | 41 | 80 | 1 | 25/02/2021 | -98.77% |
January 2021 Calls
Closing Price | Call Closure date | Return | |||||
07/01/2021 | SELL | BANKNIFTY21JAN32300CE | 20 | 5 | 2 | 07/01/2021 | 1075.00% |
28/01/2021 | SELL | BANKNIFTY21JAN30500CE | 20 | 2 | 1 | 28/01/2021 | 325.62% |
21/01/2021 | SELL | BANKNIFTY21JAN33000CE | 19 | 5 | 2 | 21/01/2021 | 251.86% |
14/01/2021 | SELL | BANKNIFTY21JAN33000CE | 16 | 5 | 2 | 14/01/2021 | 233.91% |
07/01/2021 | SELL | BANKNIFTY21JAN31600PE | 17 | 5 | 2 | 07/01/2021 | 181.48% |
04/01/2021 | SELL | BANKNIFTY21JAN30000PE | 44 | 8 | 24 | 04/01/2021 | 94.72% |
20/01/2021 | BUY | NIFTY21JAN14600CE | 66 | 140 | 140 | 21/01/2021 | 92.43% |
25/01/2021 | SELL | BANKNIFTY21JAN32500CE | 72 | 25 | 42 | 25/01/2021 | 88.10% |
20/01/2021 | BUY | NIFTY21JAN14600CE | 69 | 140 | 140 | 21/01/2021 | 84.97% |
19/01/2021 | SELL | BANKNIFTY21JAN31000PE | 45 | 20 | 20 | 19/01/2021 | 77.39% |
18/01/2021 | SELL | BANKNIFTY21JAN31000PE | 101 | 30 | 61 | 18/01/2021 | 75.76% |
27/01/2021 | SELL | BANKNIFTY21JAN32000CE | 46 | 10 | 26 | 27/01/2021 | 74.60% |
05/01/2021 | BUY | BANKNIFTY21JAN31400CE | 249 | 450 | 500 | 05/01/2021 | 67.90% |
27/01/2021 | SELL | BANKNIFTY21JAN30000PE | 36 | 7 | 17 | 27/01/2021 | 65.52% |
01/01/2021 | SELL | BANKNIFTY21JAN32500CE | 69 | 15 | 45 | 01/01/2021 | 53.33% |
18/01/2021 | SELL | BANKNIFTY21JAN33500CE | 57 | 20 | 40 | 18/01/2021 | 47.11% |
11/01/2021 | SELL | BANKNIFTY21JAN33000CE | 73 | 25 | 49 | 11/01/2021 | 43.48% |
07/01/2021 | BUY | NIFTY21JAN14100CE | 169 | 270 | 276 | 08/01/2021 | 42.32% |
01/01/2021 | BUY | NIFTY21JAN14000CE | 129 | 160 | 181 | 04/01/2021 | 40.16% |
08/01/2021 | BUY | NIFTY21JAN14300CE | 109 | 190 | 164 | 11/01/2021 | 38.11% |
15/01/2021 | SELL | BANKNIFTY21JAN33500CE | 92 | 30 | 68 | 15/01/2021 | 36.44% |
22/01/2021 | SELL | BANKNIFTY21JAN33000CE | 82 | 25 | 61 | 22/01/2021 | 31.69% |
06/01/2021 | SELL | BANKNIFTY21JAN31000PE | 35 | 10 | 32 | 06/01/2021 | 21.88% |
04/01/2021 | SELL | BANKNIFTY21JAN30500PE | 49 | 10 | 54 | 04/01/2021 | 20.07% |
08/01/2021 | SELL | BANKNIFTY21JAN33000CE | 91 | 35 | 83 | 08/01/2021 | 17.33% |
13/01/2021 | BUY | NIFTY21JAN14500CE | 80 | 140 | 79 | 14/01/2021 | 13.35% |
12/01/2021 | BUY | NIFTY21JAN14500CE | 119 | 180 | 120 | 13/01/2021 | 13.20% |
04/01/2021 | BUY | NIFTY21JAN14100CE | 80 | 130 | 73 | 05/01/2021 | -8.85% |
28/01/2021 | SELL | BANKNIFTY21JAN30200CE | 37 | 5 | 80 | 28/01/2021 | -20.00% |
29/01/2021 | SELL | BANKNIFTY21FEB29000PE | 145 | 60 | 210 | 29/01/2021 | -25.71% |
12/01/2021 | SELL | BANKNIFTY21JAN32500CE | 80 | 30 | 120 | 12/01/2021 | -29.46% |
22/01/2021 | BUY | NIFTY21JAN14500CE | 158 | 200 | 105 | 22/01/2021 | -29.91% |
15/01/2021 | BUY | NIFTY21JAN14500CE | 155 | 230 | 80 | 18/01/2021 | -34.25% |
29/01/2021 | BUY | NIFTY21FEB14000CE | 148 | 235 | 99 | 29/01/2021 | -34.39% |
13/01/2021 | SELL | BANKNIFTY21JAN31500PE | 28 | 5 | 53 | 13/01/2021 | -35.24% |
05/01/2021 | SELL | BANKNIFTY21JAN31800CE | 45 | 8 | 80 | 05/01/2021 | -40.00% |
27/01/2021 | SELL | BANKNIFTY21JAN30000PE | 35 | 8 | 70 | 27/01/2021 | -43.57% |
14/01/2021 | BUY | NIFTY21JAN14600CE | 145 | 210 | 80 | 15/01/2021 | -44.44% |
21/01/2021 | SELL | BANKNIFTY21JAN32900CE | 15 | 2 | 28 | 21/01/2021 | -45.00% |
11/01/2021 | BUY | NIFTY21JAN14400PE | 110 | 190 | 60 | 12/01/2021 | -45.55% |
18/01/2021 | BUY | NIFTY21JAN14300PE | 127 | 210 | 70 | 18/01/2021 | -46.15% |
12/01/2021 | BUY | NIFTY21JAN14700CE | 178 | 425 | 90 | 18/01/2021 | -49.34% |
25/01/2021 | BUY | NIFTY21JAN14400CE | 117 | 230 | 50 | 25/01/2021 | -54.87% |
27/01/2021 | BUY | BANKNIFTY21FEB32000CE | 250 | 450 | 100 | 28/01/2021 | -57.63% |
20/01/2021 | SELL | BANKNIFTY21JAN33000CE | 33 | 5 | 240 | 20/01/2021 | -84.03% |
01/01/2021 | SELL | BANKNIFTY21JAN30000PE | 52 | 12 | 377 | 01/01/2021 | -84.08% |
27/01/2021 | BUY | NIFTY21JAN14000CE | 69 | 150 | 5 | 28/01/2021 | -92.64% |
14/01/2021 | BUY | BANKNIFTY21JAN32800CE | 26 | 50 | 1 | 14/01/2021 | -98.10% |
05/01/2021 | BUY | NIFTY21JAN14300CE | 30 | 60 | 1 | 07/01/2021 | -98.25% |
December 2020 Calls
Closing Price | Call Closure date | Return | |||||
03/12/2020 | SELL | BANKNIFTY20DEC29200PE | 33 | 5 | 2 | 03/12/2020 | 1900.00% |
24/12/2020 | SELL | BANKNIFTY20DEC29700PE | 24 | 5 | 2 | 24/12/2020 | 1350.00% |
31/12/2020 | SELL | BANKNIFTY20DEC31400CE | 12 | 5 | 2 | 31/12/2020 | 1050.00% |
17/12/2020 | SELL | BANKNIFTY20DEC30200PE | 11 | 5 | 2 | 17/12/2020 | 750.00% |
17/12/2020 | SELL | BANKNIFTY20DEC31200CE | 13 | 5 | 2 | 17/12/2020 | 363.16% |
10/12/2020 | SELL | BANKNIFTY20DEC30800CE | 61 | 15 | 8 | 10/12/2020 | 213.64% |
07/12/2020 | SELL | BANKNIFTY20DEC29200PE | 61 | 8 | 5 | 09/12/2020 | 202.22% |
10/12/2020 | SELL | BANKNIFTY20DEC30000PE | 51 | 5 | 2 | 10/12/2020 | 201.78% |
31/12/2020 | SELL | BANKNIFTY20DEC31000PE | 43 | 8 | 17 | 31/12/2020 | 182.35% |
02/12/2020 | SELL | BANKNIFTY20DEC28700PE | 68 | 10 | 5 | 02/12/2020 | 180.37% |
03/12/2020 | SELL | NIFTY20DEC13000PE | 54 | 10 | 5 | 08/12/2020 | 170.83% |
22/12/2020 | SELL | BANKNIFTY20DEC30200CE | 130 | 50 | 40 | 22/12/2020 | 124.55% |
23/12/2020 | BUY | BANKNIFTY20DEC29900CE | 130 | 250 | 300 | 24/12/2020 | 116.14% |
30/12/2020 | SELL | BANKNIFTY20DEC31800CE | 90 | 30 | 47 | 30/12/2020 | 114.89% |
15/12/2020 | SELL | BANKNIFTY20DEC29500PE | 42 | 8 | 21 | 15/12/2020 | 85.37% |
08/12/2020 | SELL | BANKNIFTY20DEC29300PE | 71 | 15 | 35 | 08/12/2020 | 83.53% |
10/12/2020 | BUY | NIFTY20DEC13400CE | 63 | 125 | 144 | 10/12/2020 | 82.63% |
30/12/2020 | SELL | BANKNIFTY20DEC30500PE | 44 | 10 | 20 | 30/12/2020 | 81.98% |
22/12/2020 | SELL | BANKNIFTY20DEC28000PE | 70 | 20 | 45 | 22/12/2020 | 77.78% |
03/12/2020 | SELL | BANKNIFTY20DEC30000CE | 35 | 5 | 23 | 03/12/2020 | 71.74% |
23/12/2020 | SELL | BANKNIFTY20DEC30200CE | 49 | 15 | 35 | 23/12/2020 | 71.43% |
24/12/2020 | BUY | NIFTY20DEC13800CE | 79 | 150 | 135 | 28/12/2020 | 71.24% |
21/12/2020 | BUY | BANKNIFTY20DEC29100PE | 36 | 100 | 65 | 21/12/2020 | 68.18% |
16/12/2020 | BUY | NIFTY20DEC13650CE | 65 | 120 | 120 | 17/12/2020 | 62.54% |
21/12/2020 | BUY | NIFTY20DEC13300PE | 150 | 200 | 200 | 21/12/2020 | 53.85% |
26/11/2020 | BUY | NIFTY20DEC12900CE | 212 | 325 | 325 | 03/12/2020 | 53.37% |
30/12/2020 | SELL | BANKNIFTY20DEC31600CE | 74 | 30 | 50 | 30/12/2020 | 52.94% |
02/12/2020 | SELL | BANKNIFTY20DEC30500CE | 62 | 15 | 38 | 02/12/2020 | 52.75% |
04/12/2020 | BUY | NIFTY20DEC13200CE | 113 | 180 | 200 | 07/12/2020 | 52.37% |
22/12/2020 | BUY | NIFTY20DEC13300CE | 148 | 220 | 250 | 23/12/2020 | 48.69% |
16/12/2020 | SELL | BANKNIFTY20DEC31200CE | 98 | 25 | 70 | 16/12/2020 | 48.57% |
15/12/2020 | SELL | BANKNIFTY20DEC31200CE | 106 | 50 | 75 | 15/12/2020 | 42.86% |
18/12/2020 | SELL | BANKNIFTY20DEC31500CE | 105 | 40 | 77 | 18/12/2020 | 40.67% |
11/12/2020 | SELL | BANKNIFTY20DEC29500PE | 82 | 30 | 71 | 11/12/2020 | 35.08% |
09/12/2020 | SELL | BANKNIFTY20DEC30800CE | 91 | 35 | 71 | 09/12/2020 | 30.99% |
29/12/2020 | SELL | BANKNIFTY20DEC31600CE | 135 | 70 | 140 | 29/12/2020 | 24.47% |
11/12/2020 | BUY | BANKNIFTY20DEC31200CE | 200 | 275 | 250 | 11/12/2020 | 24.35% |
07/12/2020 | BUY | BANKNIFTY20DEC30600CE | 189 | 225 | 200 | 07/12/2020 | 22.78% |
29/12/2020 | SELL | BANKNIFTY20DEC30300PE | 46 | 10 | 50 | 29/12/2020 | 16.35% |
28/12/2020 | SELL | BANKNIFTY20DEC29800PE | 63 | 15 | 65 | 28/12/2020 | 16.15% |
11/12/2020 | BUY | NIFTY20DEC13500CE | 110 | 180 | 110 | 14/12/2020 | 15.75% |
04/12/2020 | BUY | BANKNIFTY20DEC30000CE | 261 | 350 | 298 | 04/12/2020 | 15.67% |
23/12/2020 | SELL | BANKNIFTY20DEC30000CE | 65 | 20 | 70 | 23/12/2020 | 13.87% |
30/12/2020 | BUY | BANKNIFTY20DEC31100CE | 222 | 400 | 222 | 31/12/2020 | 13.61% |
02/12/2020 | SELL | BANKNIFTY20DEC29000PE | 78 | 15 | 85 | 02/12/2020 | 11.15% |
31/12/2020 | SELL | BANKNIFTY20DEC31600CE | 30 | 5 | 35 | 31/12/2020 | 11.14% |
08/12/2020 | BUY | BANKNIFTY20DEC30600CE | 163 | 225 | 150 | 08/12/2020 | 10.35% |
01/12/2020 | BUY | NIFTY20DEC13100CE | 85 | 150 | 86 | 02/12/2020 | 9.79% |
18/12/2020 | SELL | BANKNIFTY20DEC29500PE | 84 | 20 | 110 | 21/12/2020 | 9.55% |
01/12/2020 | SELL | BANKNIFTY20DEC30300CE | 141 | 75 | 149 | 01/12/2020 | 7.00% |
14/12/2020 | BUY | BANKNIFTY20DEC31200CE | 195 | 275 | 188 | 14/12/2020 | 6.85% |
24/12/2020 | SELL | BANKNIFTY20DEC30400PE | 27 | 5 | 33 | 24/12/2020 | 0.00% |
15/12/2020 | BUY | NIFTY20DEC13500PE | 106 | 180 | 85 | 15/12/2020 | -18.89% |
23/12/2020 | BUY | NIFTY20DEC13600CE | 43 | 70 | 31 | 23/12/2020 | -21.20% |
01/12/2020 | BUY | BANKNIFTY20DEC30500CE | 330 | 500 | 210 | 02/12/2020 | -36.25% |
14/12/2020 | SELL | BANKNIFTY20DEC29800PE | 63 | 20 | 119 | 14/12/2020 | -36.82% |
31/12/2020 | SELL | BANKNIFTY20DEC31500CE | 40 | 10 | 75 | 31/12/2020 | -37.07% |
16/12/2020 | SELL | BANKNIFTY20DEC30200PE | 38 | 5 | 76 | 16/12/2020 | -42.11% |
04/12/2020 | BUY | BANKNIFTY20DEC29000PE | 145 | 200 | 80 | 04/12/2020 | -42.45% |
10/12/2020 | SELL | NIFTY20DEC13600CE | 55 | 8 | 110 | 17/12/2020 | -45.45% |
11/12/2020 | BUY | NIFTY20DEC13550CE | 110 | 185 | 60 | 11/12/2020 | -45.97% |
28/12/2020 | SELL | BANKNIFTY20DEC30000PE | 51 | 10 | 169 | 28/12/2020 | -46.91% |
17/12/2020 | SELL | BANKNIFTY20DEC31000CE | 30 | 5 | 75 | 17/12/2020 | -50.00% |
24/12/2020 | SELL | BANKNIFTY20DEC30600CE | 19 | 8 | 40 | 24/12/2020 | -50.00% |
21/12/2020 | SELL | BANKNIFTY20DEC31300CE | 51 | 20 | 121 | 21/12/2020 | -50.27% |
07/12/2020 | BUY | NIFTY20DEC13000PE | 83 | 200 | 34 | 11/12/2020 | -59.18% |
31/12/2020 | BUY | NIFTY20DEC14000CE | 27 | 50 | 2 | 31/12/2020 | -90.82% |
02/12/2020 | BUY | NIFTY20DEC13000PE | 59 | 115 | 1 | 03/12/2020 | -98.30% |
November 2020 Calls
Closing Price | Call Closure date | Return | |||||
19/11/2020 | SELL | BANKNIFTY20NOV29800CE | 50.60 | 5.00 | 2.00 | 19/11/2020 | 392.19% |
26/11/2020 | SELL | BANKNIFTY20NOV29800CE | 28.00 | 5.00 | 2.00 | 26/11/2020 | 336.47% |
26/11/2020 | SELL | BANKNIFTY20NOV28500PE | 24.50 | 5.00 | 2.00 | 26/11/2020 | 282.02% |
19/11/2020 | SELL | NIFTY20NOV12600PE | 36.90 | 5.00 | 2.00 | 25/11/2020 | 210.34% |
05/11/2020 | SELL | NIFTY20NOV11800PE | 43.85 | 5.00 | 7.85 | 09/11/2020 | 201.52% |
12/11/2020 | SELL | BANKNIFTY20NOV29200CE | 36.25 | 5.00 | 12.50 | 12/11/2020 | 143.64% |
11/11/2020 | BUY | NIFTY20NOV12700PE | 61.40 | 150.00 | 150.00 | 11/11/2020 | 95.30% |
13/11/2020 | BUY | NIFTY20NOV12800CE | 77.10 | 125.00 | 145.00 | 17/11/2020 | 85.90% |
23/11/2020 | BUY | NIFTY20NOV12900CE | 101.00 | 170.00 | 230.00 | 24/11/2020 | 82.52% |
18/11/2020 | SELL | NIFTY20NOV13000CE | 61.55 | 5.00 | 40.00 | 19/11/2020 | 81.58% |
20/11/2020 | SELL | BANKNIFTY20NOV27300PE | 95.00 | 10.00 | 50.00 | 20/11/2020 | 74.80% |
04/11/2020 | SELL | BANKNIFTY20NOV26500CE | 69.00 | 15.00 | 36.00 | 04/11/2020 | 72.62% |
20/11/2020 | BUY | NIFTY20NOV12800CE | 110.85 | 190.00 | 220.00 | 23/11/2020 | 62.76% |
05/11/2020 | BUY | NIFTY20NOV12200CE | 146.00 | 220.00 | 250.00 | 09/11/2020 | 52.40% |
25/11/2020 | SELL | BANKNIFTY20NOV30700CE | 87.20 | 30.00 | 53.00 | 25/11/2020 | 49.61% |
23/11/2020 | SELL | BANKNIFTY20NOV28000PE | 87.50 | 40.00 | 75.00 | 23/11/2020 | 41.18% |
17/11/2020 | SELL | BANKNIFTY20NOV28000PE | 71.15 | 0.00 | 60.50 | 17/11/2020 | 36.36% |
27/11/2020 | SELL | BANKNIFTY20DEC28300PE | 64.40 | 10.00 | 58.00 | 27/11/2020 | 20.69% |
03/11/2020 | BUY | NIFTY20NOV11800CE | 110.90 | 200.00 | 110.30 | 04/11/2020 | 20.45% |
09/11/2020 | BUY | BANKNIFTY20NOV26800PE | 220.70 | 300.00 | 255.00 | 09/11/2020 | 18.60% |
17/11/2020 | BUY | BANKNIFTY20NOV28300PE | 175.55 | 250.00 | 178.00 | 17/11/2020 | 17.11% |
25/11/2020 | SELL | BANKNIFTY20NOV29000PE | 81.00 | 10.00 | 109.95 | 25/11/2020 | 16.80% |
18/11/2020 | BUY | BANKNIFTY20NOV29500CE | 195.65 | 250.00 | 169.05 | 18/11/2020 | 10.67% |
13/11/2020 | BUY | BANKNIFTY20NOV27500PE | 345.25 | 400.00 | 328.05 | 13/11/2020 | 7.48% |
24/11/2020 | BUY | BANKNIFTY20NOV29700CE | 224.95 | 300.00 | 205.05 | 24/11/2020 | 6.84% |
20/11/2020 | BUY | NIFTY20NOV12800PE | 104.40 | 200.00 | 110.25 | 20/11/2020 | 2.99% |
20/11/2020 | BUY | BANKNIFTY20NOV29500CE | 302.40 | 400.00 | 190.00 | 20/11/2020 | -8.49% |
23/11/2020 | BUY | BANKNIFTY20NOV30000CE | 148.00 | 260.00 | 140.00 | 23/11/2020 | -24.73% |
06/11/2020 | SELL | BANKNIFTY20NOV27000CE | 121.60 | 50.00 | 175.00 | 06/11/2020 | -28.57% |
05/11/2020 | BUY | NIFTY20NOV12100CE | 21.50 | 50.00 | 14.15 | 05/11/2020 | -35.54% |
02/11/2020 | SELL | BANKNIFTY20NOV25500CE | 58.35 | 15.00 | 100.00 | 02/11/2020 | -37.45% |
26/11/2020 | SELL | NIFTY20DEC12600PE | 177.15 | 8.00 | 100.00 | 26/11/2020 | -44.50% |
18/11/2020 | SELL | BANKNIFTY20NOV29800CE | 75.40 | 20.00 | 150.00 | 18/11/2020 | -44.67% |
09/11/2020 | SELL | NIFTY20NOV12500CE | 56.65 | 5.00 | 115.00 | 10/11/2020 | -46.52% |
09/11/2020 | BUY | NIFTY20NOV12400PE | 180.00 | 350.00 | 90.00 | 10/11/2020 | -49.64% |
18/11/2020 | BUY | NIFTY20NOV12900PE | 81.40 | 140.00 | 38.50 | 18/11/2020 | -51.66% |
25/11/2020 | BUY | NIFTY20NOV13000CE | 85.75 | 160.00 | 30.00 | 25/11/2020 | -64.99% |
October 2020 Calls
Closing Price | Call Closure date | Return | |||||
22/10/2020 | SELL | BANKNIFTY20OCT25000CE | 68 | 5 | 2 | 22/10/2020 | 3650.00% |
15/10/2020 | SELL | NIFTY20OCT11600PE | 75 | 15 | 5 | 19/10/2020 | 1500.00% |
15/10/2020 | BUY | NIFTY20OCT11850CE | 24 | 55 | 143 | 15/10/2020 | 443.62% |
09/10/2020 | SELL | NIFTY20OCT12000CE | 59 | 15 | 5 | 14/10/2020 | 400.00% |
29/10/2020 | SELL | BANKNIFTY20OCT24500CE | 33 | 5 | 2 | 29/10/2020 | 237.78% |
15/10/2020 | SELL | NIFTY20OCT12100CE | 58 | 15 | 24 | 15/10/2020 | 185.13% |
29/10/2020 | BUY | BANKNIFTY20OCT23900PE | 44 | 80 | 80 | 29/10/2020 | 115.92% |
01/10/2020 | BUY | NIFTY20OCT11350CE | 34 | 70 | 70 | 01/10/2020 | 74.58% |
21/10/2020 | SELL | BANKNIFTY20OCT24000PE | 67 | 25 | 35 | 21/10/2020 | 73.61% |
14/10/2020 | BUY | NIFTY20OCT11900CE | 72 | 120 | 120 | 14/10/2020 | 71.67% |
26/10/2020 | SELL | BANKNIFTY20OCT25500CE | 73 | 20 | 39 | 26/10/2020 | 64.39% |
14/10/2020 | SELL | BANKNIFTY20OCT24000CE | 59 | 20 | 36 | 14/10/2020 | 62.47% |
26/10/2020 | BUY | NIFTY20OCT11900PE | 107 | 160 | 180 | 26/10/2020 | 50.00% |
22/10/2020 | SELL | NIFTY20OCT11600PE | 49 | 5 | 60 | 26/10/2020 | 31.03% |
01/10/2020 | SELL | BANKNIFTY20OCT22000CE | 64 | 5 | 69 | 01/10/2020 | 24.72% |
12/10/2020 | BUY | NIFTY20OCT11900PE | 83 | 140 | 79 | 12/10/2020 | 23.71% |
20/10/2020 | BUY | NIFTY20OCT11900CE | 91 | 150 | 101 | 20/10/2020 | 16.81% |
27/10/2020 | BUY | NIFTY20OCT11800CE | 106 | 160 | 106 | 28/10/2020 | 15.81% |
21/10/2020 | BUY | NIFTY20OCT12000CE | 26 | 50 | 27 | 22/10/2020 | 6.21% |
30/10/2020 | BUY | NIFTY20NOV11500PE | 159 | 270 | 144 | 30/10/2020 | -11.19% |
05/10/2020 | BUY | BANKNIFTY20OCT23000CE | 228 | 300 | 175 | 05/10/2020 | -19.72% |
23/10/2020 | BUY | NIFTY20OCT12000CE | 93 | 160 | 71 | 23/10/2020 | -21.17% |
20/10/2020 | SELL | BANKNIFTY20OCT24500CE | 165 | 60 | 240 | 20/10/2020 | -29.17% |
06/10/2020 | BUY | BANKNIFTY20OCT23000CE | 152 | 250 | 100 | 06/10/2020 | -33.33% |
07/10/2020 | SELL | BANKNIFTY20OCT23000CE | 73 | 30 | 120 | 07/10/2020 | -34.00% |
13/10/2020 | SELL | BANKNIFTY20OCT24500CE | 63 | 10 | 105 | 13/10/2020 | -35.24% |
05/10/2020 | BUY | NIFTY20OCT11500PE | 103 | 180 | 65 | 05/10/2020 | -37.29% |
27/10/2020 | SELL | BANKNIFTY20OCT25000CE | 60 | 10 | 100 | 27/10/2020 | -37.40% |
06/10/2020 | BUY | NIFTY20OCT11600PE | 83 | 140 | 43 | 06/10/2020 | -45.37% |
15/10/2020 | SELL | BANKNIFTY20OCT24100CE | 36 | 5 | 80 | 15/10/2020 | -46.75% |
16/10/2020 | BUY | NIFTY20OCT11800PE | 153 | 270 | 75 | 19/10/2020 | -49.77% |
28/10/2020 | BUY | NIFTY20OCT11700PE | 76 | 120 | 23 | 28/10/2020 | -69.73% |
15/10/2020 | BUY | BANKNIFTY20OCT23700CE | 61 | 140 | 10 | 15/10/2020 | -82.46% |
September 2020 Calls
Closing Price | Call Closure date | Return | |||||
31/08/2020 | BUY | NIFTY20SEP11600CE | 180 | 270 | 182 | 01/09/2020 | 9.51% |
02/09/2020 | SELL | BANKNIFTY20SEP24800CE | 41 | 10 | 18 | 02/09/2020 | 114.84% |
02/09/2020 | BUY | BANKNIFTY20SEP24700CE | 28 | 55 | 1 | 03/09/2020 | -96.30% |
04/09/2020 | BUY | NIFTY20SEP11300CE | 168 | 230 | 278 | 04/09/2020 | 64.87% |
04/09/2020 | BUY | BANKNIFTY20SEP23200CE | 347 | 500 | 465 | 04/09/2020 | 33.08% |
03/09/2020 | SELL | NIFTY20SEP11400PE | 60 | 10 | 126 | 04/09/2020 | -45.24% |
07/09/2020 | SELL | BANKNIFTY20SEP24000CE | 73 | 10 | 38 | 07/09/2020 | 89.42% |
08/09/2020 | SELL | BANKNIFTY20SEP24000CE | 31 | 5 | 12 | 08/09/2020 | 94.03% |
09/09/2020 | BUY | NIFTY20SEP11200PE | 62 | 100 | 32 | 09/09/2020 | -45.95% |
09/09/2020 | SELL | BANKNIFTY20SEP23000CE | 58 | 15 | 22 | 09/09/2020 | 100.49% |
07/09/2020 | BUY | NIFTY20SEP11200PE | 176 | 280 | 161 | 09/09/2020 | -6.79% |
10/09/2020 | BUY | NIFTY20SEP11450PE | 63 | 75 | 75 | 10/09/2020 | 36.61% |
10/09/2020 | SELL | BANKNIFTY20SEP22700CE | 23 | 2 | 60 | 10/09/2020 | -50.00% |
11/09/2020 | BUY | NIFTY20SEP11500CE | 137 | 300 | 136 | 14/09/2020 | 11.05% |
11/09/2020 | BUY | NIFTY20SEP11500CE | 137 | 200 | 135 | 14/09/2020 | 10.28% |
16/09/2020 | SELL | BANKNIFTY20SEP23000CE | 39 | 15 | 72 | 16/09/2020 | -38.72% |
17/09/2020 | SELL | BANKNIFTY20SEP22100PE | 29 | 5 | 2 | 17/09/2020 | 190.43% |
16/09/2020 | BUY | NIFTY20SEP11600CE | 43 | 90 | 1 | 17/09/2020 | -97.68% |
21/09/2020 | SELL | BANKNIFTY20SEP22800CE | 67 | 25 | 69 | 21/09/2020 | 11.34% |
18/09/2020 | BUY | NIFTY20SEP11400CE | 169 | 270 | 100 | 21/09/2020 | -41.12% |
22/09/2020 | BUY | BANKNIFTY20SEP20800PE | 107 | 160 | 160 | 22/09/2020 | 62.90% |
21/09/2020 | BUY | NIFTY20SEP11100PE | 48 | 100 | 145 | 22/09/2020 | 125.85% |
23/09/2020 | BUY | NIFTY20SEP11100PE | 51 | 100 | 55 | 23/09/2020 | 21.73% |
23/09/2020 | SELL | BANKNIFTY20SEP21600CE | 81 | 20 | 20 | 23/09/2020 | 120.53% |
24/09/2020 | SELL | BANKNIFTY20SEP21200CE | 22 | 2 | 1 | 24/09/2020 | 487.10% |
24/09/2020 | BUY | NIFTY20SEP10950PE | 18 | 40 | 50 | 24/09/2020 | 99.61% |
22/09/2020 | BUY | BANKNIFTY20OCT20500PE | 225 | 400 | 445 | 24/09/2020 | 74.44% |
28/09/2020 | SELL | BANKNIFTY20OCT22000CE | 59 | 25 | 85 | 28/09/2020 | -28.18% |
24/09/2020 | BUY | NIFTY20OCT11100CE | 91 | 160 | 190 | 28/09/2020 | 75.86% |
29/09/2020 | BUY | BANKNIFTY20OCT21300PE | 203 | 300 | 210 | 29/09/2020 | 5.00% |
29/09/2020 | BUY | BANKNIFTY20OCT21500PE | 144 | 250 | 250 | 29/09/2020 | 79.40% |
30/09/2020 | BUY | BANKNIFTY20OCT21100PE | 125 | 180 | 118 | 30/09/2020 | 15.56% |
29/09/2020 | BUY | NIFTY20OCT11200CE | 84 | 150 | 70 | 30/09/2020 | -14.11% |
August 2020 Calls
Closing Price | Call Closure date | Return | |||||
05/08/2020 | SELL | NIFTY20AUG11000PE | 19 | 5 | 2 | 06/08/2020 | 950.00% |
20/08/2020 | SELL | NIFTY20AUG11000PE | 32 | 5 | 7 | 24/08/2020 | 204.03% |
27/08/2020 | SELL | BANKNIFTY20AUG23800CE | 37 | 5 | 2 | 27/08/2020 | 200.00% |
14/08/2020 | SELL | NIFTY20AUG11000PE | 41 | 5 | 12 | 18/08/2020 | 181.38% |
04/08/2020 | SELL | NIFTY20AUG10700PE | 100 | 10 | 15 | 14/08/2020 | 168.38% |
06/08/2020 | SELL | NIFTY20AUG11000PE | 51 | 5 | 15 | 10/08/2020 | 113.59% |
03/08/2020 | BUY | NIFTY20AUG11000CE | 71 | 140 | 170 | 05/08/2020 | 94.53% |
30/07/2020 | SELL | NIFTY20AUG11500CE | 116 | 30 | 85 | 04/08/2020 | 65.17% |
18/08/2020 | BUY | NIFTY20AUG11300CE | 76 | 120 | 120 | 18/08/2020 | 56.86% |
03/08/2020 | SELL | BANKNIFTY20AUG22600CE | 38 | 5 | 26 | 03/08/2020 | 56.25% |
20/08/2020 | BUY | NIFTY20AUG11300CE | 128 | 200 | 196 | 20/08/2020 | 53.00% |
05/08/2020 | BUY | NIFTY20AUG11200PE | 104 | 150 | 150 | 05/08/2020 | 50.00% |
11/08/2020 | SELL | BANKNIFTY20AUG21500PE | 53 | 15 | 35 | 11/08/2020 | 44.19% |
30/07/2020 | BUY | NIFTY20AUG10900PE | 54 | 100 | 86 | 03/08/2020 | 42.36% |
19/08/2020 | SELL | BANKNIFTY20AUG21700PE | 34 | 5 | 26 | 19/08/2020 | 39.05% |
04/08/2020 | SELL | NIFTY20AUG11000PE | 33 | 5 | 40 | 05/08/2020 | 33.21% |
17/08/2020 | SELL | BANKNIFTY20AUG22500CE | 63 | 10 | 50 | 17/08/2020 | 29.35% |
26/08/2020 | BUY | NIFTY20AUG11500CE | 43 | 80 | 42 | 26/08/2020 | 29.25% |
12/08/2020 | BUY | NIFTY20AUG11300CE | 152 | 290 | 192 | 13/08/2020 | 26.83% |
25/08/2020 | SELL | BANKNIFTY20AUG23500CE | 51 | 15 | 55 | 25/08/2020 | 22.29% |
07/08/2020 | BUY | NIFTY20AUG11300CE | 65 | 120 | 65 | 10/08/2020 | 19.34% |
04/08/2020 | SELL | BANKNIFTY20AUG22000CE | 76 | 20 | 77 | 04/08/2020 | 18.51% |
31/07/2020 | BUY | NIFTY20AUG10800PE | 43 | 80 | 48 | 03/08/2020 | 15.64% |
13/08/2020 | SELL | NIFTY20AUG11200PE | 59 | 10 | 80 | 14/08/2020 | 14.80% |
04/08/2020 | BUY | NIFTY20AUG11100CE | 237 | 450 | 233 | 05/08/2020 | 14.53% |
26/08/2020 | SELL | BANKNIFTY20AUG23500CE | 74 | 15 | 77 | 26/08/2020 | 13.15% |
10/08/2020 | SELL | BANKNIFTY20AUG21000PE | 54 | 15 | 57 | 10/08/2020 | 11.39% |
25/08/2020 | BUY | NIFTY20AUG11400CE | 106 | 160 | 106 | 26/08/2020 | 0.47% |
18/08/2020 | SELL | BANKNIFTY20AUG22500CE | 37 | 10 | 60 | 18/08/2020 | -10.34% |
31/08/2020 | SELL | BANKNIFTY20SEP24000PE | 67 | 20 | 100 | 31/08/2020 | -29.00% |
24/08/2020 | SELL | BANKNIFTY20AUG21800PE | 46 | 15 | 109 | 24/08/2020 | -32.67% |
05/08/2020 | SELL | BANKNIFTY20AUG21000PE | 35 | 8 | 55 | 05/08/2020 | -35.55% |
24/08/2020 | BUY | NIFTY20AUG11400CE | 128 | 200 | 75 | 24/08/2020 | -35.85% |
14/08/2020 | BUY | NIFTY20AUG11300CE | 133 | 200 | 80 | 14/08/2020 | -40.67% |
27/08/2020 | SELL | NIFTY20SEP11600CE | 86 | 25 | 172 | 31/08/2020 | -43.02% |
06/08/2020 | SELL | BANKNIFTY20AUG21000PE | 24 | 2 | 50 | 06/08/2020 | -47.00% |
13/08/2020 | SELL | BANKNIFTY20AUG22100PE | 22 | 4 | 50 | 13/08/2020 | -48.20% |
06/08/2020 | BUY | NIFTY20AUG11200CE | 52 | 100 | 18 | 06/08/2020 | -63.60% |
July 2020 Calls
Closing Price | Call Closure date | Return | |||||
09/07/2020 | SELL | BANKNIFTY20JUL23000CE | 47 | 4 | 1 | 09/07/2020 | 5400.00% |
16/07/2020 | SELL | BANKNIFTY20JUL21600CE | 27 | 2 | 2 | 16/07/2020 | 1500.00% |
16/07/2020 | SELL | NIFTY20JUL10500PE | 50 | 10 | 5 | 20/07/2020 | 900.00% |
30/07/2020 | SELL | BANKNIFTY20JUL22500CE | 45 | 5 | 5 | 30/07/2020 | 850.00% |
23/07/2020 | SELL | NIFTY20JUL11000PE | 52 | 10 | 5 | 28/07/2020 | 284.00% |
02/07/2020 | SELL | NIFTY20JUL10400PE | 73 | 10 | 20 | 06/07/2020 | 124.25% |
16/07/2020 | SELL | NIFTY20JUL10700CE | 11 | 15 | 16 | 16/07/2020 | 98.08% |
07/07/2020 | SELL | BANKNIFTY20JUL23000CE | 52 | 5 | 32 | 07/07/2020 | 75.00% |
29/06/2020 | BUY | NIFTY20JUL10400CE | 66 | 150 | 112 | 02/07/2020 | 68.54% |
15/07/2020 | SELL | BANKNIFTY20JUL22500CE | 47 | 4 | 25 | 15/07/2020 | 63.88% |
28/07/2020 | SELL | BANKNIFTY20JUL23000CE | 60 | 10 | 34 | 28/07/2020 | 52.20% |
01/07/2020 | BUY | NIFTY20JUL10500CE | 252 | 400 | 475 | 06/07/2020 | 52.03% |
21/07/2020 | BUY | NIFTY20JUL11100PE | 141 | 120 | 120 | 21/07/2020 | 48.15% |
23/07/2020 | BUY | NIFTY20JUL11200CE | 18 | 65 | 20 | 23/07/2020 | 45.27% |
21/07/2020 | SELL | BANKNIFTY20JUL23500CE | 56 | 10 | 42 | 21/07/2020 | 42.60% |
17/07/2020 | BUY | NIFTY20JUL10700CE | 170 | 220 | 270 | 17/07/2020 | 41.97% |
24/07/2020 | SELL | BANKNIFTY20JUL23500CE | 130 | 50 | 91 | 24/07/2020 | 34.05% |
09/07/2020 | SELL | NIFTY20JUL10500PE | 35 | 3 | 50 | 14/07/2020 | 33.96% |
29/07/2020 | SELL | BANKNIFTY20JUL23000CE | 46 | 5 | 44 | 29/07/2020 | 29.92% |
17/07/2020 | SELL | NIFTY20JUL10400PE | 21 | 5 | 18 | 17/07/2020 | 29.43% |
14/07/2020 | BUY | NIFTY20JUL10600CE | 220 | 350 | 215 | 15/07/2020 | 25.99% |
02/07/2020 | SELL | BANKNIFTY20JUL21800PE | 39 | 4 | 43 | 02/07/2020 | 24.62% |
02/07/2020 | BUY | NIFTY20JUL10700CE | 66 | 160 | 79 | 03/07/2020 | 23.05% |
28/07/2020 | BUY | NIFTY20JUL11200CE | 108 | 200 | 108 | 29/07/2020 | 22.57% |
22/07/2020 | SELL | BANKNIFTY20JUL23500CE | 61 | 10 | 62 | 22/07/2020 | 20.60% |
06/07/2020 | SELL | NIFTY20JUL11300CE | 40 | 1 | 33 | 06/07/2020 | 19.73% |
30/07/2020 | BUY | NIFTY20JUL11300CE | 21 | 40 | 23 | 30/07/2020 | 16.71% |
29/07/2020 | BUY | NIFTY20JUL11300PE | 87 | 120 | 85 | 29/07/2020 | 11.58% |
07/07/2020 | BUY | NIFTY20JUL10700PE | 71 | 150 | 74 | 07/07/2020 | 3.07% |
03/07/2020 | BUY | NIFTY20JUL10600PE | 145 | 200 | 136 | 03/07/2020 | -3.87% |
01/07/2020 | BUY | NIFTY20JUL10300CE | 108 | 190 | 88 | 01/07/2020 | -13.54% |
22/07/2020 | BUY | NIFTY20JUL11200PE | 139 | 200 | 114 | 22/07/2020 | -16.86% |
24/07/2020 | BUY | NIFTY20JUL11200PE | 182 | 300 | 137 | 24/07/2020 | -24.61% |
08/07/2020 | BUY | NIFTY20JUL10800CE | 84 | 120 | 61 | 08/07/2020 | -25.76% |
10/07/2020 | BUY | NIFTY20JUL10700PE | 111 | 200 | 76 | 10/07/2020 | -29.14% |
01/07/2020 | SELL | BANKNIFTY20JUL22000CE | 94 | 40 | 140 | 01/07/2020 | -29.29% |
20/07/2020 | SELL | BANKNIFTY20JUL23000CE | 94 | 25 | 140 | 20/07/2020 | -29.39% |
08/07/2020 | SELL | BANKNIFTY20JUL23500CE | 41 | 4 | 65 | 08/07/2020 | -31.69% |
22/07/2020 | SELL | NIFTY20JUL10800PE | 35 | 1 | 58 | 22/07/2020 | -33.16% |
27/07/2020 | SELL | BANKNIFTY20JUL23500CE | 56 | 10 | 99 | 27/07/2020 | -40.11% |
20/07/2020 | BUY | NIFTY20JUL11000CE | 102 | 155 | 61 | 20/07/2020 | -40.34% |
13/07/2020 | BUY | NIFTY20JUL10700CE | 191 | 300 | 95 | 14/07/2020 | -50.26% |
14/07/2020 | SELL | BANKNIFTY20JUL22500CE | 99 | 20 | 225 | 14/07/2020 | -52.42% |
09/07/2020 | BUY | NIFTY20JUL10800PE | 82 | 120 | 40 | 09/07/2020 | -52.83% |
25/06/2020 | BUY | NIFTY20JUL10500CE | 71 | 150 | 15 | 01/07/2020 | -78.20% |
08/07/2020 | BUY | NIFTY20JUL10700PE | 45 | 90 | 1 | 09/07/2020 | -97.78% |
June 2020 Calls
Closing Price | Call Closure date | Return | |||||
30/06/2020 | SELL | BANKNIFTY20JUL22500CE | 82 | 25 | 69 | 30/06/2020 | 27.17% |
29/06/2020 | SELL | NIFTY20JUL10550CE | 26 | 1 | 24 | 29/06/2020 | 2.46% |
29/06/2020 | SELL | BANKNIFTY20JUL22500CE | 94 | 40 | 65 | 29/06/2020 | 37.54% |
25/06/2020 | SELL | BANKNIFTY20JUN21500CE | 40 | 4 | 75 | 25/06/2020 | -42.67% |
24/06/2020 | BUY | NIFTY20JUN10500PE | 104 | 180 | 180 | 24/06/2020 | 67.30% |
24/06/2020 | BUY | NIFTY20JUN10500PE | 88 | 180 | 180 | 24/06/2020 | 91.59% |
23/06/2020 | BUY | NIFTY20JUN10400CE | 92 | 175 | 92 | 24/06/2020 | 22.30% |
23/06/2020 | SELL | BANKNIFTY20JUN22500CE | 152 | 50 | 200 | 23/06/2020 | -22.60% |
19/06/2020 | BUY | NIFTY20JUN10300CE | 93 | 200 | 200 | 23/06/2020 | 104.29% |
19/06/2020 | SELL | NIFTY20JUN10500CE | 32 | 4 | 55 | 22/06/2020 | -34.55% |
18/06/2020 | SELL | NIFTY20JUN9900PE | 109 | 50 | 52 | 19/06/2020 | 80.28% |
18/06/2020 | BUY | NIFTY20JUN9900CE | 37 | 100 | 100 | 18/06/2020 | 182.89% |
18/06/2020 | SELL | BANKNIFTY20JUN20500CE | 38 | 5 | 78 | 18/06/2020 | -35.90% |
17/06/2020 | BUY | NIFTY20JUN9900CE | 120 | 200 | 70 | 17/06/2020 | -40.12% |
17/06/2020 | SELL | BANKNIFTY20JUN21000CE | 65 | 10 | 100 | 17/06/2020 | -32.00% |
16/06/2020 | BUY | NIFTY20JUN10000PE | 131 | 210 | 165 | 16/06/2020 | 24.78% |
16/06/2020 | SELL | BANKNIFTY20JUN19500PE | 87 | 20 | 140 | 16/06/2020 | -35.71% |
15/06/2020 | SELL | BANKNIFTY20JUN21500CE | 126 | 40 | 90 | 15/06/2020 | 41.29% |
12/06/2020 | BUY | NIFTY20JUN9900CE | 161 | 300 | 259 | 12/06/2020 | 41.24% |
11/06/2020 | SELL | BANKNIFTY20JUN21500CE | 37 | 4 | 75 | 11/06/2020 | -41.73% |
10/06/2020 | BUY | NIFTY20JUN10100PE | 88 | 160 | 50 | 10/06/2020 | -10.06% |
09/06/2020 | BUY | NIFTY20JUN10300CE | 87 | 144 | 50 | 09/06/2020 | -37.50% |
09/06/2020 | SELL | BANKNIFTY20JUN22000CE | 155 | 50 | 160 | 09/06/2020 | 15.13% |
08/06/2020 | BUY | NIFTY20JUN10200PE | 87 | 135 | 135 | 08/06/2020 | 47.23% |
08/06/2020 | SELL | BANKNIFTY20JUN20000PE | 72 | 15 | 77 | 08/06/2020 | 3.25% |
05/06/2020 | BUY | NIFTY20JUN10100PE | 168 | 255 | 120 | 05/06/2020 | -28.72% |
04/06/2020 | SELL | NIFTY20JUN9500PE | 26 | 5 | 9 | 05/06/2020 | 125.00% |
04/06/2020 | BUY | NIFTY20JUN10000PE | 35 | 70 | 70 | 04/06/2020 | 136.49% |
04/06/2020 | SELL | BANKNIFTY20JUN21600CE | 34 | 4 | 11 | 04/06/2020 | 106.30% |
03/06/2020 | SELL | BANKNIFTY20JUN20000PE | 23 | 2 | 45 | 03/06/2020 | -47.56% |
03/06/2020 | SELL | BANKNIFTY20JUN20000PE | 38 | 4 | 30 | 03/06/2020 | 31.42% |
02/06/2020 | BUY | NIFTY20JUN9700PE | 59 | 125 | 25 | 02/06/2020 | -57.34% |
02/06/2020 | SELL | BANKNIFTY20JUN20500CE | 148 | 40 | 200 | 02/06/2020 | -26.37% |
01/06/2020 | SELL | BANKNIFTY20JUN18500PE | 63 | 20 | 100 | 01/06/2020 | -33.00% |
29/05/2020 | SELL | BANKNIFTY20JUN18000PE | 183 | 75 | 29 | 01/06/2020 | 128.84% |
28/05/2020 | SELL | NIFTY20JUN10000CE | 63 | 10 | 135 | 01/06/2020 | -42.81% |
28/05/2020 | SELL | NIFTY20JUN9000PE | 134 | 50 | 50 | 02/06/2020 | 122.19% |
28/05/2020 | BUY | NIFTY20JUN9500CE | 99 | 200 | 200 | 01/06/2020 | 98.02% |
May 2020 Calls
Closing Price | Call Closure date | Return | |||||
29/05/2020 | SELL | BANKNIFTY20JUN20000CE | 111 | 40 | 72 | 29/05/2020 | 41.77% |
28/05/2020 | SELL | BANKNIFTY20MAY18500PE | 27 | 4 | 1 | 28/05/2020 | 3400.00% |
27/05/2020 | SELL | BANKNIFTY20MAY17000PE | 46 | 4 | 29 | 27/05/2020 | 75.86% |
26/05/2020 | SELL | BANKNIFTY20MAY16800PE | 72 | 20 | 53 | 26/05/2020 | 37.74% |
22/05/2020 | SELL | BANKNIFTY20MAY16000PE | 66 | 10 | 5 | 26/05/2020 | 192.98% |
22/05/2020 | BUY | NIFTY20MAY8900PE | 103 | 200 | 70 | 22/05/2020 | -34.02% |
22/05/2020 | SELL | BANKNIFTY20MAY17000PE | 173 | 50 | 350 | 22/05/2020 | -43.57% |
21/05/2020 | SELL | NIFTY20MAY9000PE | 103 | 20 | 10 | 27/05/2020 | 283.05% |
21/05/2020 | SELL | BANKNIFTY20MAY17700PE | 31 | 2 | 2 | 21/05/2020 | 400.00% |
20/05/2020 | SELL | BANKNIFTY20MAY17500PE | 100 | 20 | 22 | 21/05/2020 | 170.43% |
20/05/2020 | BUY | NIFTY20MAY9000CE | 95 | 175 | 95 | 21/05/2020 | 12.29% |
20/05/2020 | SELL | NIFTY20MAY8800PE | 104 | 0 | 48 | 21/05/2020 | 94.04% |
20/05/2020 | SELL | BANKNIFTY20MAY17000PE | 82 | 30 | 85 | 20/05/2020 | 11.18% |
19/05/2020 | SELL | BANKNIFTY20MAY16500PE | 74 | 15 | 40 | 19/05/2020 | 59.77% |
18/05/2020 | BUY | NIFTY20MAY8800PE | 177 | 300 | 100 | 20/05/2020 | -43.82% |
18/05/2020 | BUY | NIFTY20MAY8950PE | 165 | 250 | 177 | 18/05/2020 | 8.82% |
18/05/2020 | SELL | BANKNIFTY20MAY20000CE | 68 | 20 | 42 | 18/05/2020 | 46.45% |
15/05/2020 | SELL | BANKNIFTY20MAY17500PE | 99 | 30 | 101 | 15/05/2020 | 7.76% |
15/05/2020 | BUY | NIFTY20MAY9200CE | 204 | 330 | 140 | 18/05/2020 | -31.15% |
15/05/2020 | SELL | BANKNIFTY20MAY21000CE | 48 | 10 | 52 | 15/05/2020 | 10.35% |
13/05/2020 | SELL | BANKNIFTY20MAY18500PE | 47 | 4 | 77 | 13/05/2020 | -33.77% |
12/05/2020 | BUY | NIFTY20MAY8500PE | 92 | 230 | 30 | 13/05/2020 | -66.48% |
12/05/2020 | SELL | BANKNIFTY20MAY20000CE | 35 | 4 | 23 | 12/05/2020 | 68.89% |
11/05/2020 | SELL | BANKNIFTY20MAY18500PE | 120 | 40 | 170 | 11/05/2020 | -25.74% |
08/05/2020 | BUY | NIFTY20MAY9500CE | 85 | 150 | 40 | 11/05/2020 | -53.84% |
08/05/2020 | SELL | BANKNIFTY20MAY18500PE | 123 | 40 | 126 | 08/05/2020 | 13.64% |
07/05/2020 | SELL | BANKNIFTY20MAY20000CE | 36 | 4 | 60 | 07/05/2020 | -39.67% |
06/05/2020 | SELL | BANKNIFTY20MAY20200CE | 67 | 5 | 5 | 07/05/2020 | 1261.00% |
06/05/2020 | SELL | BANKNIFTY20MAY18500PE | 60 | 5 | 34 | 06/05/2020 | 57.59% |
06/05/2020 | SELL | BANKNIFTY20MAY20200CE | 98 | 35 | 143 | 06/05/2020 | -33.08% |
06/05/2020 | BUY | NIFTY20MAY9200CE | 142 | 225 | 138 | 06/05/2020 | 18.88% |
05/05/2020 | BUY | NIFTY20MAY9000PE | 56 | 100 | 47 | 06/05/2020 | -19.45% |
05/05/2020 | SELL | BANKNIFTY20MAY18500PE | 95 | 30 | 73 | 05/05/2020 | 32.28% |
05/05/2020 | SELL | NIFTY20MAY9700CE | 34 | 5 | 34 | 05/05/2020 | 1.32% |
04/05/2020 | BUY | BANKNIFTY20MAY21500CE | 117 | 180 | 90 | 04/05/2020 | -16.48% |
April 2020 Calls
Closing Price | Call Closure date | Return | |||||
30/04/2020 | SELL | BANKNIFTY20APR21500PE | 20 | 4 | 14 | 30/04/2020 | 124% |
30/04/2020 | SELL | BANKNIFTY20APR21200PE | 28 | 4 | 8 | 30/04/2020 | 165% |
29/04/2020 | BUY | BANKNIFTY20APR21200CE | 205 | 400 | 500 | 30/04/2020 | 134% |
29/04/2020 | BUY | NIFTY20APR9500PE | 32 | 75 | 39 | 30/04/2020 | 21% |
29/04/2020 | BUY | BANKNIFTY20APR21100CE | 303 | 350 | 400 | 29/04/2020 | 90% |
29/04/2020 | SELL | BANKNIFTY20APR20000PE | 36 | 4 | 19 | 29/04/2020 | 59% |
29/04/2020 | SELL | BANKNIFTY20APR21400CE | 27 | 4 | 30 | 29/04/2020 | 5% |
28/04/2020 | BUY | NIFTY20APR9300CE | 135 | 250 | 174 | 29/04/2020 | 37% |
28/04/2020 | SELL | BANKNIFTY20APR19000PE | 39 | 5 | 36 | 28/04/2020 | 13% |
27/04/2020 | SELL | BANKNIFTY20APR18000PE | 34 | 4 | 101 | 27/04/2020 | -44% |
24/04/2020 | SELL | BANKNIFTY20APR22000CE | 32 | 4 | 28 | 24/04/2020 | 21% |
23/04/2020 | BUY | BANKNIFTY20APR21500CE | 148 | 300 | 70 | 24/04/2020 | -53% |
23/04/2020 | SELL | BANKNIFTY20APR19000PE | 20 | 4 | 8 | 23/04/2020 | 156% |
22/04/2020 | SELL | BANKNIFTY20APR18500PE | 68 | 20 | 110 | 22/04/2020 | -36% |
22/04/2020 | SELL | BANKNIFTY20APR20800CE | 30 | 4 | 15 | 22/04/2020 | 120% |
21/04/2020 | SELL | BANKNIFTY20APR22000CE | 30 | 4 | 102 | 21/04/2020 | -48% |
20/04/2020 | SELL | BANKNIFTY20APR22500CE | 84 | 30 | 99 | 20/04/2020 | 7% |
17/04/2020 | SELL | BANKNIFTY20APR21500CE | 190 | 100 | 151 | 17/04/2020 | 40% |
16/04/2020 | SELL | BANKNIFTY20APR21000CE | 120 | 40 | 200 | 17/04/2020 | -37% |
16/04/2020 | SELL | BANKNIFTY20APR19600CE | 24 | 4 | 9 | 16/04/2020 | 157% |
16/04/2020 | SELL | BANKNIFTY20APR19500CE | 20 | 4 | 50 | 16/04/2020 | -44% |
15/04/2020 | SELL | BANKNIFTY20APR20000CE | 42 | 4 | 8 | 16/04/2020 | 501% |
15/04/2020 | SELL | BANKNIFTY20APR19000PE | 90 | 40 | 140 | 15/04/2020 | -32% |
15/04/2020 | SELL | BANKNIFTY20APR21500CE | 29 | 4 | 28 | 15/04/2020 | 24% |
13/04/2020 | SELL | BANKNIFTY20APR21000CE | 101 | 40 | 30 | 15/04/2020 | 82% |
13/04/2020 | SELL | BANKNIFTY20APR20500CE | 190 | 80 | 191 | 13/04/2020 | 10% |
13/04/2020 | SELL | BANKNIFTY20APR18000PE | 189 | 100 | 191 | 13/04/2020 | 8% |
13/04/2020 | SELL | BANKNIFTY20APR16500PE | 22 | 4 | 23 | 13/04/2020 | 13% |
09/04/2020 | SELL | BANKNIFTY20APR19500PE | 31 | 4 | 4 | 09/04/2020 | 775% |
09/04/2020 | SELL | BANKNIFTY20APR18500PE | 23 | 4 | 8 | 09/04/2020 | 154% |
09/04/2020 | SELL | BANKNIFTY20APR19000PE | 92 | 10 | 102 | 09/04/2020 | 20% |
09/04/2020 | SELL | BANKNIFTY20APR18000PE | 29 | 4 | 8 | 09/04/2020 | 268% |
08/04/2020 | SELL | BANKNIFTY20APR18500PE | 119 | 60 | 130 | 08/04/2020 | 13% |
08/04/2020 | SELL | BANKNIFTY20APR20300CE | 20 | 2 | 35 | 08/04/2020 | -37% |
07/04/2020 | SELL | BANKNIFTY20APR17000PE | 83 | 40 | 54 | 07/04/2020 | 38% |
07/04/2020 | SELL | BANKNIFTY20APR15500PE | 28 | 4 | 16 | 07/04/2020 | 95% |
03/04/2020 | SELL | BANKNIFTY20APR18500CE | 161 | 100 | 200 | 03/04/2020 | -21% |
03/04/2020 | SELL | BANKNIFTY20APR18000CE | 326 | 200 | 292 | 03/04/2020 | 14% |
03/04/2020 | SELL | BANKNIFTY20APR20500CE | 21 | 4 | 14 | 03/04/2020 | 81% |
01/04/2020 | SELL | BANKNIFTY20APR18200CE | 20 | 4 | 40 | 01/04/2020 | -38% |
01/04/2020 | SELL | BANKNIFTY20APR18500CE | 24 | 4 | 4 | 01/04/2020 | 498% |
01/04/2020 | SELL | BANKNIFTY20APR18700CE | 23 | 4 | 5 | 01/04/2020 | 444% |
01/04/2020 | SELL | BANKNIFTY20APR19000CE | 22 | 4 | 9 | 01/04/2020 | 146% |
01/04/2020 | SELL | BANKNIFTY20APR19600CE | 21 | 4 | 4 | 01/04/2020 | 377% |
March 2020 Calls
Closing Price | Call Closure date | Return | |||||
31/03/2020 | SELL | BANKNIFTY20APR22000CE | 35 | 10 | 9 | 31/03/2020 | 388% |
30/03/2020 | SELL | BANKNIFTY20APR21500CE | 182 | 100 | 245 | 30/03/2020 | -20% |
27/03/2020 | SELL | BANKNIFTY20APR23500CE | 272 | 175 | 209 | 27/03/2020 | 34% |
26/03/2020 | SELL | BANKNIFTY20MAR20500CE | 31 | 2 | 45 | 26/03/2020 | -44% |
25/03/2020 | SELL | BANKNIFTY20MAR21000CE | 52 | 5 | 14 | 25/03/2020 | 169% |
20/03/2020 | SELL | NIFTY20MAR7300PE | 133 | 80 | 114 | 20/03/2020 | 16% |
17/03/2020 | BUY | NIFTY20MAR9300CE | 308 | 550 | 200 | 17/03/2020 | -35% |
16/03/2020 | SELL | BANKNIFTY20MAR26500CE | 128 | 60 | 149 | 16/03/2020 | 17% |
11/03/2020 | BUY | NIFTY20MAR10500CE | 93 | 165 | 55 | 11/03/2020 | -40% |
09/03/2020 | BUY | NIFTY20MAR10500CE | 248 | 380 | 248 | 11/03/2020 | 0% |
09/03/2020 | SELL | BANKNIFTY20MAR28000CE | 113 | 40 | 74 | 09/03/2020 | 41% |
05/03/2020 | BUY | NIFTY20MAR11300CE | 135 | 250 | 80 | 06/03/2020 | -41% |
05/03/2020 | BUY | NIFTY20MAR11350CE | 38 | 120 | 1 | 05/03/2020 | -97% |
05/03/2020 | SELL | BANKNIFTY20MAR29200CE | 33 | 5 | 5 | 05/03/2020 | 281% |
04/03/2020 | BUY | NIFTY20MAR11200CE | 123 | 195 | 113 | 05/03/2020 | 11% |
04/03/2020 | BUY | NIFTY20MAR11200CE | 117 | 185 | 85 | 04/03/2020 | -28% |
04/03/2020 | BUY | BANKNIFTY20MAR29000CE | 206 | 275 | 150 | 04/03/2020 | -27% |
04/03/2020 | SELL | BANKNIFTY20MAR30000CE | 20 | 0 | 9 | 04/03/2020 | 88% |
03/03/2020 | BUY | NIFTY20MAR11300CE | 98 | 190 | 55 | 04/03/2020 | -45% |
28/02/2020 | BUY | NIFTY20MAR11500CE | 74 | 200 | 25 | 02/03/2020 | -68% |
February 2020 Calls
Closing Price | Call Closure date | Return | |||||
27/02/2020 | BUY | NIFTY20FEB11600CE | 50 | 125 | 15 | 27/02/2020 | -71.01% |
27/02/2020 | SELL | BANKNIFTY20FEB30500CE | 18 | 2 | 5 | 27/02/2020 | 187.08% |
26/02/2020 | SELL | BANKNIFTY20FEB29900PE | 33 | 2 | 21 | 27/02/2020 | 62.62% |
25/02/2020 | BUY | NIFTY20MAR11900CE | 91 | 220 | 29 | 27/02/2020 | -67.80% |
26/02/2020 | BUY | NIFTY20FEB11700PE | 63 | 140 | 64 | 26/02/2020 | 16.89% |
26/02/2020 | BUY | NIFTY20FEB11700CE | 67 | 140 | 65 | 26/02/2020 | 11.77% |
25/02/2020 | BUY | NIFTY20FEB11800CE | 76 | 125 | 30 | 26/02/2020 | -60.00% |
25/02/2020 | SELL | BANKNIFTY20FEB30000PE | 53 | 5 | 90 | 26/02/2020 | -40.22% |
25/02/2020 | BUY | BANKNIFTY20FEB30500PE | 163 | 200 | 185 | 25/02/2020 | 10.98% |
25/02/2020 | BUY | NIFTY20FEB11900PE | 123 | 200 | 94 | 25/02/2020 | -22.06% |
24/02/2020 | BUY | NIFTY20FEB11900CE | 80 | 170 | 63 | 24/02/2020 | -19.34% |
20/02/2020 | BUY | NIFTY20FEB12100CE | 42 | 120 | 49 | 20/02/2020 | 17.46% |
19/02/2020 | SELL | BANKNIFTY20FEB30500PE | 30 | 5 | 7 | 20/02/2020 | 177.88% |
19/02/2020 | BUY | BANKNIFTY20FEB31000CE | 186 | 280 | 202 | 19/02/2020 | 8.62% |
19/02/2020 | BUY | BANKNIFTY20FEB30800CE | 178 | 250 | 175 | 19/02/2020 | 6.94% |
18/02/2020 | BUY | NIFTY20FEB11900CE | 83 | 200 | 200 | 19/02/2020 | 98.68% |
17/02/2020 | BUY | BANKNIFTY20FEB31000CE | 245 | 400 | 150 | 18/02/2020 | -38.02% |
14/02/2020 | BUY | NIFTY20FEB12100PE | 69 | 180 | 78 | 17/02/2020 | 9.23% |
14/02/2020 | BUY | NIFTY20FEB12200CE | 90 | 180 | 49 | 14/02/2020 | -44.66% |
13/02/2020 | BUY | BANKNIFTY20FEB31200PE | 332 | 500 | 600 | 14/02/2020 | 63.70% |
13/02/2020 | BUY | NIFTY20FEB12100CE | 75 | 160 | 118 | 13/02/2020 | 62.19% |
12/02/2020 | SELL | BANKNIFTY20FEB31700CE | 45 | 5 | 15 | 13/02/2020 | 153.89% |
11/02/2020 | BUY | NIFTY20FEB12100CE | 89 | 180 | 89 | 13/02/2020 | 15.50% |
11/02/2020 | BUY | BANKNIFTY20FEB31400CE | 138 | 190 | 190 | 11/02/2020 | 29.44% |
10/02/2020 | BUY | NIFTY20FEB12100PE | 107 | 180 | 109 | 10/02/2020 | 6.89% |
06/02/2020 | BUY | NIFTY20FEB12100CE | 168 | 320 | 100 | 10/02/2020 | -40.46% |
06/02/2020 | BUY | NIFTY20FEB12200PE | 87 | 180 | 84 | 06/02/2020 | 8.32% |
05/02/2020 | BUY | NIFTY20FEB12100PE | 116 | 190 | 118 | 05/02/2020 | 10.02% |
03/02/2020 | BUY | NIFTY20FEB11700CE | 61 | 200 | 116 | 04/02/2020 | 66.16% |
01/02/2020 | BUY | NIFTY20FEB12000CE | 111 | 250 | 109 | 01/02/2020 | 7.78% |
30/01/2020 | BUY | NIFTY20FEB12100CE | 130 | 225 | 80 | 01/02/2020 | -38.65% |
23/01/2020 | BUY | NIFTY20FEB12300CE | 107 | 250 | 40 | 01/02/2020 | -61.90% |
January 2020 Calls
Closing Price | Call Closure date | Return | |||||
30/01/2020 | SELL | BANKNIFTY20JAN31000CE | 21 | 0 | 4 | 30/01/2020 | 226.39% |
29/01/2020 | BUY | NIFTY20JAN12100CE | 47 | 120 | 41 | 29/01/2020 | -13.51% |
28/01/2020 | BUY | NIFTY20FEB12100CE | 160 | 300 | 157 | 29/01/2020 | 7.98% |
28/01/2020 | BUY | NIFTY20JAN12200PE | 82 | 160 | 133 | 28/01/2020 | 42.76% |
27/01/2020 | BUY | NIFTY20JAN12200PE | 68 | 140 | 36 | 27/01/2020 | -13.81% |
24/01/2020 | BUY | NIFTY20JAN12200CE | 69 | 140 | 73 | 24/01/2020 | 22.63% |
23/01/2020 | BUY | NIFTY20JAN12150CE | 15 | 45 | 45 | 23/01/2020 | 155.32% |
23/01/2020 | BUY | NIFTY20JAN12200PE | 43 | 120 | 43 | 23/01/2020 | 17.03% |
23/01/2020 | SELL | BANKNIFTY20JAN30500PE | 17 | 4 | 5 | 23/01/2020 | 193.89% |
21/01/2020 | BUY | NIFTY20JAN12200CE | 57 | 140 | 82 | 21/01/2020 | 47.65% |
20/01/2020 | BUY | NIFTY20JAN12250CE | 57 | 130 | 20 | 21/01/2020 | -64.54% |
20/01/2020 | BUY | NIFTY20JAN12400PE | 93 | 200 | 175 | 20/01/2020 | 58.48% |
17/01/2020 | BUY | NIFTY20JAN12400PE | 96 | 150 | 80 | 17/01/2020 | -16.55% |
16/01/2020 | BUY | NIFTY20JAN12300CE | 64 | 130 | 59 | 16/01/2020 | -9.71% |
15/01/2020 | BUY | NIFTY20JAN12300CE | 45 | 100 | 57 | 15/01/2020 | 33.96% |
15/01/2020 | SELL | BANKNIFTY20JAN32400CE | 26 | 8 | 15 | 15/01/2020 | 71.86% |
13/01/2020 | BUY | NIFTY20JAN12350PE | 80 | 160 | 72 | 13/01/2020 | -10.56% |
10/01/2020 | BUY | NIFTY20JAN12200CE | 224 | 430 | 227 | 15/01/2020 | 5.95% |
10/01/2020 | BUY | NIFTY20JAN12300PE | 100 | 160 | 72 | 10/01/2020 | -28.41% |
09/01/2020 | BUY | NIFTY20JAN12200PE | 115 | 200 | 86 | 10/01/2020 | -24.79% |
09/01/2020 | BUY | NIFTY20JAN12150CE | 40 | 100 | 58 | 09/01/2020 | 35.96% |
08/01/2020 | BUY | NIFTY20JAN11900CE | 106 | 180 | 109 | 08/01/2020 | 10.93% |
08/01/2020 | BUY | BANKNIFTY20JAN31100CE | 206 | 275 | 320 | 08/01/2020 | 47.29% |
08/01/2020 | BUY | NIFTY20JAN11900CE | 110 | 220 | 114 | 08/01/2020 | 14.93% |
07/01/2020 | BUY | BANKNIFTY20JAN31600PE | 108 | 150 | 150 | 07/01/2020 | 39.91% |
07/01/2020 | BUY | NIFTY20JAN12200PE | 101 | 170 | 130 | 07/01/2020 | 20.10% |
06/01/2020 | BUY | NIFTY20JAN12100CE | 69 | 130 | 34 | 06/01/2020 | -51.08% |
03/01/2020 | BUY | NIFTY20JAN12250CE | 59 | 120 | 47 | 03/01/2020 | -17.26% |
02/01/2020 | BUY | NIFTY20JAN12350CE | 35 | 100 | 4 | 06/01/2020 | -88.57% |
02/01/2020 | BUY | NIFTY20JAN12200CE | 38 | 100 | 70 | 02/01/2020 | 55.24% |
02/01/2020 | SELL | BANKNIFTY20JAN32400CE | 21 | 5 | 13 | 02/01/2020 | 89.29% |
31/12/2019 | BUY | NIFTY20JAN12100CE | 96 | 200 | 93 | 01/01/2020 | 10.66% |
December 2019 Calls
Closing Price | Call Closure date | Return | |||||
30/12/2019 | BUY | NIFTY20JAN12300PE | 58 | 130 | 98 | 31/12/2019 | 57.56% |
26/12/2019 | BUY | NIFTY20JAN12100CE | 86 | 200 | 146 | 27/12/2019 | 48.82% |
26/12/2019 | BUY | NIFTY19DEC12200CE | 23 | 60 | 1 | 26/12/2019 | -95.52% |
24/12/2019 | BUY | NIFTY19DEC12300PE | 56 | 110 | 56 | 24/12/2019 | 10.44% |
23/12/2019 | BUY | NIFTY19DEC12200CE | 66 | 150 | 100 | 23/12/2019 | 45.93% |
20/12/2019 | BUY | BANKNIFTY19DEC32500CE | 141 | 180 | 165 | 20/12/2019 | 17.02% |
19/12/2019 | BUY | NIFTY19DEC12200CE | 108 | 210 | 109 | 20/12/2019 | 0.46% |
19/12/2019 | BUY | NIFTY19DEC12200CE | 40 | 100 | 40 | 19/12/2019 | 15.52% |
18/12/2019 | BUY | BANKNIFTY19DEC32000PE | 102 | 150 | 98 | 18/12/2019 | 10.61% |
17/12/2019 | BUY | NIFTY19DEC12100CE | 76 | 180 | 117 | 18/12/2019 | 40.65% |
17/12/2019 | BUY | BANKNIFTY19DEC32000PE | 124 | 170 | 90 | 17/12/2019 | -25.86% |
17/12/2019 | BUY | NIFTY19DEC12100PE | 61 | 130 | 30 | 17/12/2019 | -51.55% |
16/12/2019 | BUY | NIFTY19DEC12000CE | 109 | 190 | 109 | 16/12/2019 | 5.86% |
13/12/2019 | BUY | BANKNIFTY19DEC32000CE | 189 | 250 | 220 | 13/12/2019 | 14.99% |
13/12/2019 | BUY | NIFTY19DEC12100PE | 93 | 160 | 73 | 13/12/2019 | -21.11% |
13/12/2019 | BUY | NIFTY19DEC12000CE | 93 | 160 | 92 | 13/12/2019 | -1.76% |
12/12/2019 | BUY | NIFTY19DEC12000CE | 4 | 20 | 6 | 12/12/2019 | 52.38% |
12/12/2019 | SELL | BANKNIFTY19DEC31600CE | 27 | 4 | 11 | 12/12/2019 | 116.73% |
12/12/2019 | BUY | NIFTY19DEC12000PE | 43 | 110 | 97 | 12/12/2019 | 78.38% |
11/12/2019 | BUY | NIFTY19DEC11900CE | 42 | 110 | 72 | 12/12/2019 | 49.48% |
10/12/2019 | BUY | NIFTY19DEC11900PE | 52 | 120 | 37 | 10/12/2019 | -4.76% |
10/12/2019 | BUY | BANKNIFTY19DEC31200PE | 154 | 200 | 188 | 10/12/2019 | 22.85% |
09/12/2019 | BUY | NIFTY19DEC12000PE | 80 | 150 | 106 | 09/12/2019 | 24.97% |
09/12/2019 | BUY | BANKNIFTY19DEC31100PE | 185 | 250 | 142 | 09/12/2019 | -24.60% |
06/12/2019 | BUY | BANKNIFTY19DEC31600PE | 181 | 230 | 204 | 06/12/2019 | 15.25% |
05/12/2019 | BUY | NIFTY19DEC12100CE | 110 | 200 | 50 | 11/12/2019 | -54.55% |
05/12/2019 | SELL | BANKNIFTY19DEC32200CE | 14 | 1 | 3 | 05/12/2019 | 169.52% |
04/12/2019 | BUY | NIFTY19DEC12000CE | 116 | 220 | 84 | 05/12/2019 | -25.60% |
04/12/2019 | BUY | NIFTY19DEC12000PE | 68 | 150 | 32 | 04/12/2019 | -52.24% |
04/12/2019 | BUY | NIFTY19DEC11900CE | 81 | 160 | 81 | 04/12/2019 | 12.36% |
04/12/2019 | BUY | BANKNIFTY19DEC31400PE | 109 | 160 | 103 | 04/12/2019 | 16.27% |
03/12/2019 | BUY | NIFTY19DEC11900CE | 100 | 185 | 165 | 03/12/2019 | 40.66% |
03/12/2019 | BUY | NIFTY19DEC12100PE | 104 | 180 | 126 | 03/12/2019 | 22.23% |
03/12/2019 | BUY | BANKNIFTY19DEC31800PE | 194 | 260 | 220 | 03/12/2019 | 13.36% |
02/12/2019 | BUY | NIFTY19DEC12100PE | 79 | 150 | 78 | 02/12/2019 | 8.22% |
02/12/2019 | BUY | BANKNIFTY19DEC31800PE | 211 | 260 | 175 | 02/12/2019 | -15.09% |
29/11/2019 | BUY | NIFTY19DEC12000CE | 106 | 200 | 105 | 02/12/2019 | 0.72% |
November 2019 Calls
Closing Price | Call Closure date | Return | |||||
29/11/2019 | BUY | NIFTY19DEC12000CE | 79 | 140 | 77 | 29/11/2019 | 11.59% |
29/11/2019 | BUY | BANKNIFTY19DEC31900PE | 225 | 280 | 244 | 29/11/2019 | 8.64% |
28/11/2019 | SELL | BANKNIFTY19NOV32100CE | 25 | 2 | 40 | 28/11/2019 | -28.63% |
27/11/2019 | SELL | BANKNIFTY19NOV32100CE | 42 | 15 | 31 | 27/11/2019 | 29.40% |
27/11/2019 | BUY | NIFTY19NOV12100PE | 39 | 80 | 41 | 27/11/2019 | 1.12% |
26/11/2019 | BUY | NIFTY19NOV12000CE | 76 | 180 | 124 | 27/11/2019 | 45.05% |
26/11/2019 | BUY | BANKNIFTY19NOV31800CE | 149 | 190 | 173 | 26/11/2019 | 17.09% |
25/11/2019 | BUY | NIFTY19NOV12000CE | 96 | 180 | 98 | 26/11/2019 | 14.70% |
25/11/2019 | BUY | BANKNIFTY19NOV31400CE | 110 | 160 | 141 | 25/11/2019 | 28.89% |
22/11/2019 | BUY | NIFTY19NOV11900CE | 77 | 155 | 155 | 25/11/2019 | 69.87% |
22/11/2019 | BUY | BANKNIFTY19NOV30900PE | 139 | 185 | 154 | 22/11/2019 | 12.58% |
21/11/2019 | BUY | NIFTY19NOV11900CE | 82 | 140 | 94 | 21/11/2019 | 15.20% |
21/11/2019 | BUY | BANKNIFTY19NOV31200PE | 95 | 150 | 58 | 21/11/2019 | -34.65% |
20/11/2019 | BUY | BANKNIFTY19NOV31000PE | 116 | 160 | 60 | 20/11/2019 | -45.45% |
19/11/2019 | BUY | NIFTY19NOV11900PE | 63 | 120 | 29 | 19/11/2019 | -54.62% |
19/11/2019 | BUY | BANKNIFTY19NOV30800PE | 160 | 220 | 176 | 19/11/2019 | 16.06% |
18/11/2019 | BUY | NIFTY19NOV11900PE | 61 | 125 | 61 | 18/11/2019 | 11.72% |
18/11/2019 | BUY | BANKNIFTY19NOV31300CE | 194 | 250 | 160 | 18/11/2019 | -15.52% |
15/11/2019 | BUY | NIFTY19NOV11900CE | 108 | 180 | 72 | 15/11/2019 | -31.57% |
15/11/2019 | BUY | BANKNIFTY19NOV31300CE | 176 | 230 | 230 | 15/11/2019 | 32.22% |
14/11/2019 | BUY | NIFTY19NOV11800PE | 10 | 35 | 1 | 14/11/2019 | -94.95% |
14/11/2019 | BUY | NIFTY19NOV11800PE | 14 | 40 | 13 | 14/11/2019 | 42.29% |
14/11/2019 | SELL | BANKNIFTY19NOV30900CE | 19 | 2 | 13 | 14/11/2019 | 68.25% |
13/11/2019 | BUY | NIFTY19NOV11900PE | 65 | 145 | 65 | 14/11/2019 | 19.46% |
13/11/2019 | BUY | NIFTY19NOV12000PE | 118 | 180 | 120 | 13/11/2019 | 3.05% |
13/11/2019 | SELL | BANKNIFTY19NOV31700CE | 25 | 10 | 17 | 13/11/2019 | 60.64% |
11/11/2019 | SELL | NIFTY19NOV12100CE | 60 | 35 | 71 | 11/11/2019 | -16.97% |
08/11/2019 | BUY | NIFTY19NOV12000CE | 90 | 190 | 55 | 08/11/2019 | -39.99% |
08/11/2019 | SELL | NIFTY19NOV11700PE | 49 | 20 | 65 | 08/11/2019 | -25.00% |
08/11/2019 | BUY | BANKNIFTY19NOV30200PE | 197 | 250 | 160 | 08/11/2019 | -15.86% |
07/11/2019 | SELL | BANKNIFTY19NOV30900CE | 23 | 2 | 24 | 07/11/2019 | 22.14% |
07/11/2019 | SELL | NIFTY19NOV11700PE | 65 | 30 | 66 | 07/11/2019 | -2.56% |
07/11/2019 | SELL | BANKNIFTY19NOV30400PE | 21 | 2 | 33 | 07/11/2019 | -30.30% |
06/11/2019 | BUY | NIFTY19NOV12000CE | 168 | 270 | 126 | 08/11/2019 | -24.49% |
06/11/2019 | SELL | NIFTY19NOV11950CE | 16 | 1 | 25 | 06/11/2019 | -34.60% |
06/11/2019 | SELL | BANKNIFTY19NOV30600CE | 26 | 10 | 35 | 06/11/2019 | -20.57% |
06/11/2019 | BUY | NIFTY19NOV11900PE | 71 | 150 | 34 | 06/11/2019 | -51.94% |
06/11/2019 | BUY | BANKNIFTY19NOV30000PE | 159 | 200 | 181 | 06/11/2019 | 14.77% |
05/11/2019 | BUY | BANKNIFTY19NOV30200PE | 227 | 350 | 231 | 05/11/2019 | 7.29% |
05/11/2019 | SELL | NIFTY19NOV12000CE | 33 | 5 | 25 | 05/11/2019 | 29.37% |
05/11/2019 | BUY | BANKNIFTY19NOV30100PE | 172 | 210 | 165 | 05/11/2019 | 6.97% |
05/11/2019 | BUY | NIFTY19NOV12000PE | 98 | 160 | 98 | 05/11/2019 | 6.99% |
04/11/2019 | SELL | NIFTY19NOV12000CE | 43 | 15 | 36 | 04/11/2019 | 12.95% |
04/11/2019 | BUY | NIFTY19NOV11900PE | 163 | 260 | 123 | 06/11/2019 | -23.35% |
04/11/2019 | SELL | BANKNIFTY19NOV30900CE | 119 | 70 | 70 | 04/11/2019 | 54.74% |
04/11/2019 | BUY | BANKNIFTY19NOV30700CE | 181 | 225 | 201 | 04/11/2019 | 14.32% |
01/11/2019 | BUY | NIFTY19NOV11800CE | 135 | 220 | 136 | 01/11/2019 | 0.26% |
01/11/2019 | BUY | BANKNIFTY19NOV29700PE | 185 | 230 | 145 | 01/11/2019 | -19.20% |
31/10/2019 | BUY | NIFTY19NOV11900CE | 81 | 160 | 81 | 04/11/2019 | 13.19% |
October 2019 Calls
Closing Price | Call Closure date | Return | |||||
31/10/2019 | BUY | LUPIN | 741 | 758 | 745 | 31/10/2019 | 0.45% |
31/10/2019 | BUY | HDFC | 2125 | 2170 | 2132 | 31/10/2019 | 0.32% |
31/10/2019 | BUY | INDUSINDBK | 1318 | 1380 | 1318 | 31/10/2019 | 0.69% |
31/10/2019 | BUY | ADANIPOWER | 67 | 69 | 67 | 31/10/2019 | 0.60% |
31/10/2019 | BUY | RECLTD | 139 | 145 | 139 | 31/10/2019 | 0.29% |
31/10/2019 | BUY | RECLTD | 139 | 145 | 139 | 31/10/2019 | 0.29% |
31/10/2019 | BUY | L&TFH | 95 | 97 | 97 | 31/10/2019 | 1.74% |
31/10/2019 | BUY | DMART | 2008 | 2030 | 1990 | 31/10/2019 | -0.85% |
31/10/2019 | BUY | MANAPPURAM | 165 | 170 | 170 | 31/10/2019 | 1.97% |
31/10/2019 | BUY | HAVELLS | 698 | 710 | 690 | 31/10/2019 | -1.00% |
31/10/2019 | BUY | NIFTY19OCT11900CE | 33 | 75 | 31 | 31/10/2019 | 21.26% |
31/10/2019 | BUY | MUTHOOTFIN | 708 | 735 | 705 | 31/10/2019 | -1.24% |
31/10/2019 | BUY | BATAINDIA | 1790 | 1830 | 1792 | 31/10/2019 | 0.56% |
31/10/2019 | SELL | BANKNIFTY19OCT29700PE | 22 | 2 | 6 | 31/10/2019 | 157.87% |
31/10/2019 | BUY | BANKNIFTY19OCT | 30134 | 30400 | 30249 | 31/10/2019 | 0.40% |
31/10/2019 | BUY | PIDILITIND | 1374 | 1410 | 1410 | 31/10/2019 | 1.99% |
30/10/2019 | SELL | AUROPHARMA | 463 | 450 | 468 | 31/10/2019 | -1.01% |
30/10/2019 | SELL | AUROPHARMA | 463 | 450 | 463 | 30/10/2019 | 0.16% |
30/10/2019 | BUY | APOLLOTYRE | 188 | 192 | 192 | 31/10/2019 | 1.86% |
30/10/2019 | SELL | BANKNIFTY19OCT30300CE | 46 | 5 | 70 | 31/10/2019 | -34.79% |
30/10/2019 | BUY | NIFTY19OCT11900PE | 75 | 150 | 79 | 30/10/2019 | 8.82% |
30/10/2019 | SELL | NIFTY19OCT11900CE | 14 | 1 | 17 | 30/10/2019 | 31.78% |
30/10/2019 | BUY | UPL19OCT580PE | 6 | 12 | 3 | 31/10/2019 | -53.85% |
30/10/2019 | BUY | GAIL | 128 | 131 | 131 | 30/10/2019 | 2.17% |
30/10/2019 | BUY | NESTLEIND | 14855 | 15300 | 14968 | 30/10/2019 | 0.42% |
30/10/2019 | BUY | RECLTD | 137 | 142 | 138 | 30/10/2019 | 0.58% |
30/10/2019 | BUY | SBIN | 285 | 290 | 290 | 30/10/2019 | 1.54% |
30/10/2019 | BUY | ICICIBANK | 475 | 495 | 464 | 31/10/2019 | -2.17% |
30/10/2019 | BUY | AXISBANK | 747 | 770 | 747 | 30/10/2019 | 0.01% |
30/10/2019 | BUY | HAVELLS | 678 | 690 | 684 | 30/10/2019 | 1.00% |
30/10/2019 | BUY | BPCL | 532 | 545 | 529 | 30/10/2019 | -0.97% |
30/10/2019 | BUY | BANKNIFTY19OCT29500PE | 96 | 130 | 88 | 30/10/2019 | 11.34% |
30/10/2019 | SELL | NIFTY19OCT11900CE | 23 | 1 | 31 | 30/10/2019 | -23.44% |
30/10/2019 | SELL | BANKNIFTY19OCT | 29967 | 29600 | 29800 | 30/10/2019 | 0.44% |
30/10/2019 | BUY | ADANIPORTS | 404 | 415 | 398 | 30/10/2019 | -1.46% |
29/10/2019 | BUY | WIPRO | 255 | 260 | 260 | 30/10/2019 | 1.48% |
29/10/2019 | BUY | ASIANPAINT | 1815 | 1850 | 1817 | 30/10/2019 | 0.06% |
29/10/2019 | BUY | IDFCFIRSTB | 42 | 43 | 42 | 29/10/2019 | 0.24% |
29/10/2019 | BUY | BRITANNIA | 3343 | 3415 | 3353 | 29/10/2019 | 0.07% |
29/10/2019 | BUY | ADANITRANS | 268 | 290 | 265 | 29/10/2019 | -1.93% |
29/10/2019 | BUY | BAJAJ-AUTO | 3177 | 3250 | 3181 | 29/10/2019 | -0.01% |
29/10/2019 | BUY | SRTRANSFIN | 1136 | 1160 | 1149 | 29/10/2019 | 1.06% |
29/10/2019 | BUY | BEML | 955 | 980 | 956 | 29/10/2019 | 0.10% |
29/10/2019 | SELL | BANKNIFTY19OCT29100PE | 65 | 25 | 37 | 29/10/2019 | 55.02% |
29/10/2019 | BUY | NIFTY19OCT11700CE | 92 | 170 | 96 | 29/10/2019 | 16.43% |
29/10/2019 | BUY | NIFTY19OCT11700CE | 80 | 170 | 170 | 30/10/2019 | 89.84% |
29/10/2019 | SELL | BATAINDIA19OCT | 1760 | 1700 | 1776 | 30/10/2019 | -0.90% |
29/10/2019 | BUY | IGL | 380 | 390 | 381 | 29/10/2019 | 0.47% |
29/10/2019 | BUY | BRITANNIA | 3317 | 3370 | 3347 | 29/10/2019 | 1.00% |
29/10/2019 | BUY | PNB | 61 | 63 | 62 | 29/10/2019 | 0.94% |
29/10/2019 | BUY | BALKRISIND | 851 | 870 | 870 | 29/10/2019 | 1.67% |
29/10/2019 | BUY | SUNPHARMA | 419 | 435 | 422 | 29/10/2019 | 0.69% |
29/10/2019 | BUY | NIFTY19OCT11650CE | 66 | 120 | 144 | 29/10/2019 | 90.83% |
29/10/2019 | BUY | APOLLOTYRE | 183 | 188 | 184 | 29/10/2019 | 0.11% |
29/10/2019 | BUY | L&TFH | 91 | 94 | 94 | 29/10/2019 | 2.25% |
29/10/2019 | BUY | JSWSTEEL | 226 | 231 | 231 | 29/10/2019 | 1.85% |
29/10/2019 | BUY | MARUTI | 7468 | 7645 | 7645 | 29/10/2019 | 1.39% |
29/10/2019 | BUY | BANKNIFTY19OCT29800CE | 117 | 150 | 150 | 29/10/2019 | 24.92% |
29/10/2019 | BUY | ICICIPRULI | 490 | 500 | 500 | 29/10/2019 | 1.71% |
29/10/2019 | BUY | BANKNIFTY19OCT | 29509 | 29600 | 29460 | 29/10/2019 | 0.11% |
29/10/2019 | SELL | CUMMINSIND | 546 | 540 | 540 | 29/10/2019 | 0.19% |
29/10/2019 | BUY | SBIN | 282 | 400 | 290 | 31/10/2019 | 2.98% |
27/10/2019 | BUY | JUBLFOOD | 1540 | 1575 | 1523 | 27/10/2019 | -1.01% |
25/10/2019 | SELL | UBL19OCT | 1341 | 1275 | 1275 | 30/10/2019 | 3.51% |
25/10/2019 | BUY | TVSMOTOR | 467 | 478 | 465 | 27/10/2019 | -0.03% |
25/10/2019 | BUY | M&MFIN | 337 | 344 | 337 | 27/10/2019 | 0.21% |
25/10/2019 | BUY | MARUTI | 7453 | 7650 | 7481 | 25/10/2019 | 0.07% |
25/10/2019 | BUY | SBIN19OCT285CE | 5 | 12 | 15 | 31/10/2019 | 191.26% |
25/10/2019 | SELL | ICICIPRULI | 476 | 465 | 480 | 25/10/2019 | -0.96% |
25/10/2019 | SELL | ESCORTS19OCT | 643 | 612 | 645 | 27/10/2019 | 0.77% |
25/10/2019 | SELL | BAJAJ-AUTO | 3135 | 3065 | 3131 | 25/10/2019 | 0.15% |
25/10/2019 | BUY | TVSMOTOR | 463 | 485 | 493 | 30/10/2019 | 4.86% |
25/10/2019 | BUY | ASIANPAINT | 1794 | 1850 | 1796 | 25/10/2019 | -0.21% |
25/10/2019 | BUY | ICICIBANK | 456 | 472 | 459 | 25/10/2019 | 0.58% |
25/10/2019 | BUY | TVSMOTOR | 464 | 485 | 493 | 30/10/2019 | 4.86% |
25/10/2019 | SELL | MUTHOOTFIN | 666 | 652 | 672 | 25/10/2019 | -0.93% |
25/10/2019 | BUY | TATASTEEL | 362 | 370 | 362 | 25/10/2019 | 0.59% |
25/10/2019 | BUY | NIFTY19OCT11600PE | 97 | 160 | 97 | 25/10/2019 | 7.81% |
24/10/2019 | BUY | ENGINERSIN | 110 | 113 | 109 | 25/10/2019 | -0.50% |
24/10/2019 | BUY | MGL | 950 | 965 | 965 | 25/10/2019 | 1.42% |
24/10/2019 | BUY | MGL | 949 | 965 | 950 | 24/10/2019 | 0.05% |
24/10/2019 | BUY | APOLLOHOSP | 1523 | 1570 | 1532 | 25/10/2019 | 0.06% |
24/10/2019 | BUY | NIFTY19OCT11550PE | 19 | 70 | 1 | 24/10/2019 | -95.73% |
24/10/2019 | BUY | VEDL | 147 | 151 | 145 | 24/10/2019 | -1.26% |
24/10/2019 | SELL | INDUSINDBK | 1311 | 1281 | 1324 | 24/10/2019 | -1.03% |
24/10/2019 | BUY | IGL | 371 | 380 | 372 | 24/10/2019 | 0.12% |
24/10/2019 | SELL | AUROPHARMA | 475 | 466 | 466 | 25/10/2019 | 1.62% |
24/10/2019 | BUY | CUMMINSIND | 583 | 600 | 588 | 24/10/2019 | 0.02% |
24/10/2019 | SELL | ZEEL | 243 | 237 | 237 | 24/10/2019 | 1.59% |
24/10/2019 | SELL | CONCOR | 603 | 589 | 589 | 24/10/2019 | 1.69% |
24/10/2019 | BUY | ASHOKLEY | 76 | 78 | 76 | 24/10/2019 | -0.91% |
24/10/2019 | BUY | EICHERMOT | 20648 | 21200 | 21200 | 25/10/2019 | 1.73% |
24/10/2019 | BUY | BANKNIFTY19OCT29700CE | 146 | 180 | 100 | 24/10/2019 | -26.42% |
24/10/2019 | BUY | BANKNIFTY19OCT | 29726 | 30000 | 29584 | 24/10/2019 | -0.35% |
24/10/2019 | SELL | JSWSTEEL | 223 | 200 | 222 | 24/10/2019 | 0.45% |
23/10/2019 | BUY | LTI | 1646 | 1690 | 1700 | 29/10/2019 | 2.74% |
23/10/2019 | BUY | GODREJCP | 714 | 735 | 714 | 24/10/2019 | 0.56% |
23/10/2019 | BUY | TATAMOTORS | 133 | 137 | 131 | 24/10/2019 | -1.35% |
23/10/2019 | BUY | HDFC | 2140 | 2230 | 2139 | 25/10/2019 | 0.71% |
23/10/2019 | BUY | LTI | 1627 | 1670 | 1645 | 23/10/2019 | 0.63% |
23/10/2019 | SELL | SUNTV | 518 | 505 | 518 | 23/10/2019 | 0.10% |
23/10/2019 | BUY | TATAELXSI | 720 | 750 | 716 | 23/10/2019 | -0.56% |
23/10/2019 | SELL | APOLLOTYRE | 183 | 178 | 184 | 23/10/2019 | -0.49% |
23/10/2019 | BUY | ICICIBANK | 458 | 485 | 471 | 30/10/2019 | 3.63% |
23/10/2019 | BUY | BBTC | 1196 | 1250 | 1204 | 23/10/2019 | 1.41% |
23/10/2019 | BUY | VIPIND | 475 | 490 | 477 | 23/10/2019 | 0.54% |
23/10/2019 | BUY | JUSTDIAL | 638 | 655 | 647 | 23/10/2019 | 1.30% |
23/10/2019 | BUY | MUTHOOTFIN | 692 | 705 | 684 | 23/10/2019 | -1.03% |
23/10/2019 | BUY | ULTRACEMCO | 4281 | 4370 | 4242 | 23/10/2019 | -0.93% |
23/10/2019 | BUY | COLPAL | 1551 | 1580 | 1580 | 23/10/2019 | 1.36% |
23/10/2019 | BUY | INDIGO | 1677 | 1710 | 1675 | 23/10/2019 | 0.03% |
23/10/2019 | BUY | BANKNIFTY19OCT29500CE | 139 | 180 | 180 | 23/10/2019 | 27.31% |
23/10/2019 | BUY | BANKNIFTY19OCT | 29420 | 29600 | 29250 | 23/10/2019 | -0.50% |
23/10/2019 | BUY | CDSL | 206 | 223 | 223 | 30/10/2019 | 8.25% |
23/10/2019 | BUY | JUBLFOOD | 1429 | 1600 | 1600 | 29/10/2019 | 11.97% |
22/10/2019 | BUY | HINDPETRO | 317 | 325 | 317 | 23/10/2019 | 0.02% |
22/10/2019 | BUY | AMARAJABAT | 675 | 692 | 667 | 23/10/2019 | -1.17% |
22/10/2019 | SELL | UPL19OCT | 596 | 570 | 598 | 25/10/2019 | 0.02% |
22/10/2019 | BUY | LT | 1459 | 1550 | 1461 | 29/10/2019 | 0.16% |
22/10/2019 | BUY | PIDILITIND | 1375 | 1475 | 1323 | 23/10/2019 | -3.31% |
22/10/2019 | BUY | ESCORTS | 657 | 673 | 649 | 22/10/2019 | -1.70% |
22/10/2019 | BUY | FEDERALBNK | 84 | 87 | 84 | 22/10/2019 | -1.12% |
22/10/2019 | BUY | DHAMPURSUG | 205 | 220 | 205 | 24/10/2019 | 2.77% |
22/10/2019 | SELL | HAVELLS | 686 | 670 | 678 | 22/10/2019 | 1.11% |
22/10/2019 | BUY | BANKBARODA | 91 | 93 | 91 | 22/10/2019 | 0.50% |
22/10/2019 | BUY | M&M | 595 | 610 | 596 | 22/10/2019 | 0.07% |
22/10/2019 | BUY | BANKNIFTY19OCT | 29293 | 29600 | 29449 | 22/10/2019 | 0.70% |
22/10/2019 | BUY | RELIANCE | 1416 | 1550 | 1445 | 29/10/2019 | 2.02% |
22/10/2019 | SELL | AMBUJACEM | 208 | 200 | 200 | 22/10/2019 | 4.00% |
18/10/2019 | BUY | GAIL | 130 | 134 | 130 | 21/10/2019 | -0.19% |
18/10/2019 | BUY | ASIANPAINT | 1817 | 1855 | 1817 | 21/10/2019 | 0.04% |
18/10/2019 | BUY | POWERGRID | 202 | 207 | 207 | 22/10/2019 | 2.73% |
18/10/2019 | BUY | CEATLTD | 977 | 998 | 969 | 18/10/2019 | -0.92% |
18/10/2019 | BUY | IOC | 148 | 152 | 146 | 18/10/2019 | -1.02% |
18/10/2019 | BUY | HEROMOTOCO | 2643 | 2705 | 2644 | 18/10/2019 | 0.08% |
18/10/2019 | BUY | JSWSTEEL | 223 | 232 | 223 | 18/10/2019 | -0.62% |
18/10/2019 | BUY | SRTRANSFIN | 1071 | 1092 | 1092 | 18/10/2019 | 1.68% |
18/10/2019 | BUY | BATAINDIA | 1755 | 1785 | 1769 | 18/10/2019 | 0.85% |
18/10/2019 | BUY | SUNPHARMA | 402 | 412 | 402 | 18/10/2019 | -0.33% |
18/10/2019 | BUY | RADICO | 311 | 318 | 315 | 18/10/2019 | 1.36% |
18/10/2019 | SELL | CIPLA | 444 | 433 | 448 | 18/10/2019 | -0.99% |
18/10/2019 | BUY | L&TFH19OCT85CE | 5 | 10 | 12 | 29/10/2019 | 152.63% |
18/10/2019 | BUY | COALINDIA19OCT205CE | 4 | 7 | 9 | 18/10/2019 | 110.71% |
18/10/2019 | BUY | CHOLAFIN | 290 | 300 | 300 | 18/10/2019 | 2.32% |
18/10/2019 | BUY | BAJAJELEC | 390 | 398 | 394 | 18/10/2019 | 1.05% |
18/10/2019 | BUY | SOBHA | 460 | 475 | 460 | 18/10/2019 | 0.10% |
18/10/2019 | BUY | INDIGO | 1734 | 1780 | 1724 | 18/10/2019 | -1.04% |
18/10/2019 | BUY | PEL | 1486 | 1520 | 1486 | 18/10/2019 | 0.47% |
18/10/2019 | BUY | LICHSGFIN | 385 | 392 | 389 | 18/10/2019 | 0.94% |
18/10/2019 | BUY | GRASIM | 726 | 750 | 747 | 18/10/2019 | 1.55% |
18/10/2019 | BUY | TORNTPOWER | 288 | 305 | 275 | 24/10/2019 | -4.30% |
18/10/2019 | SELL | DBCORP | 158 | 155 | 155 | 22/10/2019 | 0.65% |
18/10/2019 | BUY | LT | 1433 | 1465 | 1448 | 18/10/2019 | 1.26% |
18/10/2019 | SELL | BANKNIFTY19OCT | 28921 | 28600 | 29062 | 18/10/2019 | -0.36% |
17/10/2019 | BUY | TVTODAY | 310 | 340 | 307 | 22/10/2019 | 0.02% |
17/10/2019 | BUY | VOLTAS | 676 | 708 | 708 | 22/10/2019 | 3.50% |
17/10/2019 | BUY | UPL | 592 | 605 | 599 | 18/10/2019 | 0.95% |
17/10/2019 | BUY | GAIL | 129 | 132 | 129 | 18/10/2019 | 0.54% |
17/10/2019 | BUY | VOLTAS | 675 | 708 | 676 | 17/10/2019 | 0.22% |
17/10/2019 | BUY | SBIN | 265 | 275 | 275 | 22/10/2019 | 3.31% |
17/10/2019 | BUY | BATAINDIA | 1748 | 1790 | 1790 | 22/10/2019 | 2.54% |
17/10/2019 | BUY | BATAINDIA | 1742 | 1790 | 1747 | 17/10/2019 | 0.41% |
17/10/2019 | BUY | TATASTEEL | 347 | 370 | 390 | 29/10/2019 | 12.33% |
17/10/2019 | BUY | TATAMOTORS | 128 | 132 | 128 | 17/10/2019 | 0.08% |
17/10/2019 | BUY | MUTHOOTFIN | 649 | 665 | 654 | 17/10/2019 | 0.85% |
17/10/2019 | BUY | DHAMPURSUG | 198 | 215 | 198 | 18/10/2019 | 1.29% |
17/10/2019 | BUY | SBIN | 259 | 290 | 259 | 24/10/2019 | 2.93% |
17/10/2019 | BUY | NIFTY19OCT11500CE | 18 | 50 | 50 | 17/10/2019 | 144.57% |
17/10/2019 | BUY | MARUTI | 6992 | 7150 | 7150 | 17/10/2019 | 1.46% |
17/10/2019 | SELL | ACC19OCT | 1525 | 1465 | 1563 | 18/10/2019 | -2.50% |
17/10/2019 | BUY | JUBLFOOD | 1330 | 1380 | 1380 | 18/10/2019 | 3.00% |
17/10/2019 | BUY | PAGEIND | 21313 | 22300 | 22300 | 22/10/2019 | 3.44% |
17/10/2019 | SELL | GRASIM | 719 | 704 | 723 | 17/10/2019 | -0.48% |
17/10/2019 | BUY | BAJAJFINSV | 8230 | 8500 | 8260 | 22/10/2019 | 1.12% |
17/10/2019 | BUY | INDUSINDBK | 1286 | 1320 | 1320 | 17/10/2019 | 1.79% |
17/10/2019 | BUY | AUROPHARMA | 462 | 478 | 465 | 17/10/2019 | -0.23% |
17/10/2019 | BUY | M&M | 588 | 600 | 588 | 17/10/2019 | 0.46% |
17/10/2019 | BUY | GODREJPROP | 1001 | 1030 | 1002 | 17/10/2019 | 0.58% |
17/10/2019 | BUY | GODREJPROP | 998 | 1030 | 997 | 17/10/2019 | 0.80% |
17/10/2019 | SELL | DIVISLAB | 1708 | 1673 | 1718 | 17/10/2019 | -0.57% |
17/10/2019 | BUY | BATAINDIA | 1715 | 1750 | 1715 | 17/10/2019 | 0.44% |
17/10/2019 | SELL | AMBUJACEM | 204 | 199 | 204 | 17/10/2019 | 0.49% |
17/10/2019 | BUY | HAVELLS | 676 | 690 | 676 | 17/10/2019 | 0.44% |
17/10/2019 | BUY | BANKNIFTY19OCT28400PE | 73 | 120 | 91 | 17/10/2019 | 34.72% |
17/10/2019 | SELL | BANKNIFTY19OCT | 28683 | 28450 | 28578 | 17/10/2019 | 0.36% |
17/10/2019 | SELL | MINDTREE | 743 | 725 | 725 | 17/10/2019 | 2.48% |
16/10/2019 | BUY | BHARTIARTL | 385 | 395 | 380 | 17/10/2019 | -1.31% |
16/10/2019 | SELL | HINDUNILVR | 2057 | 2010 | 2077 | 16/10/2019 | -0.96% |
16/10/2019 | BUY | NIFTY19OCT11400PE | 98 | 190 | 72 | 16/10/2019 | -27.27% |
16/10/2019 | SELL | NIITTECH | 1420 | 1390 | 1420 | 16/10/2019 | 0.04% |
16/10/2019 | BUY | SBIN | 260 | 266 | 257 | 16/10/2019 | -1.19% |
16/10/2019 | BUY | INDIGO19OCT1650PE | 26 | 40 | 26 | 17/10/2019 | 0.38% |
16/10/2019 | SELL | PIDILITIND | 1366 | 1335 | 1361 | 16/10/2019 | 0.37% |
16/10/2019 | SELL | ADANIPORTS19OCT | 407 | 390 | 417 | 18/10/2019 | -2.33% |
16/10/2019 | BUY | CEATLTD | 940 | 962 | 962 | 16/10/2019 | 1.55% |
16/10/2019 | BUY | BANKNIFTY19OCT29000CE | 136 | 250 | 77 | 16/10/2019 | -42.75% |
16/10/2019 | BUY | ICICIBANK | 432 | 445 | 436 | 16/10/2019 | 0.09% |
16/10/2019 | BUY | MCDOWELL-N | 623 | 640 | 626 | 16/10/2019 | 0.54% |
16/10/2019 | BUY | BAJFINANCE | 3994 | 4200 | 4200 | 22/10/2019 | 3.56% |
16/10/2019 | BUY | BANKINDIA | 61 | 64 | 62 | 16/10/2019 | 0.49% |
16/10/2019 | BUY | BANKNIFTY19OCT28900CE | 152 | 210 | 145 | 16/10/2019 | 9.24% |
16/10/2019 | BUY | BANKNIFTY19OCT | 28703 | 28950 | 28677 | 16/10/2019 | 0.15% |
16/10/2019 | BUY | SBILIFE | 838 | 950 | 950 | 22/10/2019 | 13.10% |
15/10/2019 | BUY | SBIN | 258 | 264 | 258 | 16/10/2019 | 0.31% |
15/10/2019 | BUY | RELIANCE | 1366 | 1390 | 1366 | 16/10/2019 | 0.48% |
15/10/2019 | BUY | TATAMOTORS | 128 | 138 | 138 | 17/10/2019 | 7.31% |
15/10/2019 | BUY | ICICIBANK | 434 | 455 | 438 | 21/10/2019 | 0.93% |
15/10/2019 | BUY | ICICIGI | 1267 | 1330 | 1200 | 16/10/2019 | -5.14% |
15/10/2019 | BUY | HDFCBANK | 1217 | 1280 | 1224 | 15/10/2019 | 0.01% |
15/10/2019 | BUY | HINDALCO | 191 | 202 | 185 | 17/10/2019 | -3.22% |
15/10/2019 | BUY | SOBHA | 448 | 460 | 447 | 15/10/2019 | 0.10% |
15/10/2019 | BUY | HCLTECH | 1095 | 1115 | 1084 | 15/10/2019 | -0.96% |
15/10/2019 | BUY | NIFTY19OCT11400CE | 130 | 220 | 130 | 16/10/2019 | 8.57% |
15/10/2019 | BUY | NIFTY19OCT11400CE | 132 | 220 | 138 | 15/10/2019 | 5.69% |
15/10/2019 | SELL | MANAPPURAM | 139 | 130 | 139 | 17/10/2019 | 0.07% |
15/10/2019 | BUY | RELIANCE | 1363 | 1395 | 1364 | 15/10/2019 | -0.13% |
15/10/2019 | BUY | MGL | 951 | 975 | 953 | 15/10/2019 | 0.43% |
15/10/2019 | BUY | DRREDDY | 2676 | 2730 | 2685 | 15/10/2019 | 0.29% |
15/10/2019 | BUY | MOTHERSUMI19OCT100CE | 5 | 9 | 11 | 17/10/2019 | 139.13% |
15/10/2019 | SELL | M&MFIN19OCT | 313 | 302 | 305 | 16/10/2019 | 2.62% |
15/10/2019 | BUY | NIITTECH | 1418 | 1450 | 1417 | 15/10/2019 | 0.53% |
15/10/2019 | BUY | ITC19OCT245CE | 7 | 12 | 15 | 30/10/2019 | 105.48% |
15/10/2019 | BUY | SRF | 2642 | 2677 | 2625 | 15/10/2019 | 0.71% |
15/10/2019 | BUY | HEROMOTOCO | 2635 | 2800 | 2646 | 21/10/2019 | 0.35% |
15/10/2019 | BUY | BANKNIFTY19OCT | 28407 | 28750 | 28367 | 15/10/2019 | 0.10% |
14/10/2019 | BUY | NIFTY19OCT11300CE | 89 | 170 | 130 | 15/10/2019 | 36.39% |
14/10/2019 | BUY | TVSMOTOR | 400 | 414 | 392 | 15/10/2019 | -1.75% |
14/10/2019 | SELL | BAJFINANCE | 3873 | 3700 | 3890 | 15/10/2019 | -0.56% |
14/10/2019 | BUY | M&M | 571 | 583 | 583 | 15/10/2019 | 1.64% |
14/10/2019 | BUY | MCDOWELL-N | 621 | 635 | 618 | 15/10/2019 | -0.26% |
14/10/2019 | BUY | BOSCHLTD | 13382 | 15000 | 15475 | 29/10/2019 | 15.22% |
14/10/2019 | BUY | MARUTI | 6789 | 6890 | 6792 | 14/10/2019 | 0.36% |
14/10/2019 | BUY | MARUTI | 6772 | 6890 | 6841 | 14/10/2019 | 1.00% |
14/10/2019 | BUY | ASIANPAINT | 1801 | 1860 | 1801 | 15/10/2019 | 0.06% |
14/10/2019 | BUY | GAIL | 127 | 135 | 130 | 18/10/2019 | 2.21% |
14/10/2019 | BUY | HDFCBANK | 1214 | 1275 | 1229 | 18/10/2019 | 1.49% |
14/10/2019 | BUY | AXISBANK | 684 | 735 | 749 | 30/10/2019 | 8.39% |
14/10/2019 | BUY | ESCORTS | 604 | 620 | 600 | 14/10/2019 | -0.70% |
14/10/2019 | BUY | INDUSINDBK | 1252 | 1280 | 1252 | 14/10/2019 | 0.48% |
14/10/2019 | BUY | M&MFIN | 325 | 333 | 325 | 14/10/2019 | 0.52% |
14/10/2019 | BUY | ASIANPAINT | 1799 | 1830 | 1802 | 14/10/2019 | 0.20% |
14/10/2019 | BUY | BANKNIFTY19OCT28500CE | 365 | 400 | 305 | 14/10/2019 | -12.36% |
14/10/2019 | BUY | BANKNIFTY19OCT | 28324 | 28550 | 28199 | 14/10/2019 | -0.29% |
11/10/2019 | BUY | VGUARD | 231 | 237 | 236 | 14/10/2019 | 2.07% |
11/10/2019 | BUY | TECHM | 722 | 745 | 721 | 14/10/2019 | -0.10% |
11/10/2019 | BUY | TATAMOTORS | 121 | 125 | 125 | 14/10/2019 | 2.60% |
11/10/2019 | BUY | TATAGLOBAL | 273 | 278 | 272 | 11/10/2019 | -0.11% |
11/10/2019 | BUY | NESTLEIND | 13990 | 14850 | 14517 | 17/10/2019 | 2.86% |
11/10/2019 | BUY | ADANIPORTS | 405 | 414 | 409 | 11/10/2019 | 1.10% |
11/10/2019 | BUY | BHARTIARTL | 380 | 388 | 375 | 11/10/2019 | -1.08% |
11/10/2019 | BUY | HDFC | 2010 | 2100 | 2130 | 18/10/2019 | 6.13% |
11/10/2019 | BUY | DIVISLAB19OCT1700CE | 41 | 60 | 41 | 14/10/2019 | 19.57% |
11/10/2019 | SELL | TVSMOTOR19OCT | 377 | 360 | 388 | 11/10/2019 | -2.71% |
11/10/2019 | BUY | APOLLOHOSP | 1436 | 1470 | 1449 | 11/10/2019 | 0.95% |
11/10/2019 | BUY | GODREJCP | 684 | 702 | 692 | 11/10/2019 | 1.01% |
11/10/2019 | BUY | HDFC | 2018 | 2060 | 2000 | 11/10/2019 | -0.92% |
11/10/2019 | BUY | NIFTY19OCT11300CE | 114 | 210 | 113 | 14/10/2019 | 11.31% |
11/10/2019 | BUY | HEROMOTOCO | 2625 | 2800 | 2629 | 17/10/2019 | 0.16% |
11/10/2019 | BUY | HEROMOTOCO | 2621 | 2800 | 2624 | 11/10/2019 | 0.17% |
11/10/2019 | BUY | VEDL | 146 | 152 | 144 | 11/10/2019 | -1.74% |
11/10/2019 | BUY | COLPAL | 1505 | 1540 | 1506 | 11/10/2019 | 0.03% |
11/10/2019 | BUY | BANKNIFTY19OCT28700CE | 328 | 380 | 380 | 11/10/2019 | 18.51% |
11/10/2019 | BUY | BANKNIFTY19OCT | 28424 | 28700 | 28700 | 11/10/2019 | 0.81% |
11/10/2019 | BUY | HDFCLIFE | 586 | 600 | 591 | 11/10/2019 | 0.98% |
10/10/2019 | SELL | VOLTAS | 674 | 656 | 681 | 11/10/2019 | -1.09% |
10/10/2019 | BUY | LT | 1425 | 1450 | 1450 | 11/10/2019 | 1.33% |
10/10/2019 | BUY | AXISBANK19OCT670PE | 23 | 45 | 9 | 17/10/2019 | -60.00% |
10/10/2019 | SELL | MFSL19OCT | 406 | 385 | 420 | 15/10/2019 | -3.29% |
10/10/2019 | BUY | BIOCON | 241 | 250 | 250 | 11/10/2019 | 3.37% |
10/10/2019 | BUY | NIFTY19OCT11200CE | 80 | 140 | 50 | 10/10/2019 | -38.75% |
10/10/2019 | BUY | HINDUNILVR | 1963 | 2010 | 1966 | 10/10/2019 | 0.53% |
10/10/2019 | BUY | ASIANPAINT | 1788 | 1872 | 1788 | 16/10/2019 | 0.70% |
10/10/2019 | BUY | ESCORTS | 610 | 624 | 604 | 10/10/2019 | -1.04% |
10/10/2019 | BUY | JUBLFOOD | 1321 | 1349 | 1322 | 10/10/2019 | 0.04% |
10/10/2019 | BUY | BATAINDIA | 1732 | 1770 | 1702 | 10/10/2019 | -0.36% |
10/10/2019 | BUY | TECHM | 714 | 728 | 714 | 10/10/2019 | 0.04% |
10/10/2019 | BUY | HDFCAMC | 2758 | 2950 | 2721 | 16/10/2019 | -1.09% |
10/10/2019 | BUY | BANKNIFTY19OCT28600CE | 131 | 165 | 73 | 10/10/2019 | -41.37% |
10/10/2019 | BUY | BANKNIFTY19OCT | 28597 | 28950 | 28441 | 10/10/2019 | -0.41% |
10/10/2019 | BUY | TORNTPHARM | 1666 | 1840 | 1687 | 24/10/2019 | 1.25% |
09/10/2019 | BUY | TATAGLOBAL | 270 | 275 | 267 | 10/10/2019 | -0.36% |
09/10/2019 | BUY | RELIANCE | 1323 | 1350 | 1363 | 10/10/2019 | 2.97% |
09/10/2019 | BUY | CHOLAFIN | 291 | 300 | 296 | 09/10/2019 | 1.86% |
09/10/2019 | BUY | BAJFINANCE | 3935 | 4100 | 3939 | 11/10/2019 | 0.10% |
09/10/2019 | BUY | MUTHOOTFIN | 675 | 700 | 676 | 11/10/2019 | 0.89% |
09/10/2019 | BUY | ICICIBANK | 424 | 450 | 425 | 11/10/2019 | 1.49% |
09/10/2019 | BUY | MARUTI | 6671 | 6800 | 6720 | 09/10/2019 | 0.86% |
09/10/2019 | BUY | DRREDDY | 2631 | 2699 | 2663 | 09/10/2019 | 1.01% |
09/10/2019 | BUY | SBILIFE | 836 | 855 | 836 | 09/10/2019 | 0.05% |
09/10/2019 | SELL | ESCORTS19OCT | 590 | 560 | 592 | 09/10/2019 | -0.34% |
09/10/2019 | BUY | ACC | 1446 | 1475 | 1430 | 09/10/2019 | -1.04% |
09/10/2019 | BUY | MANAPPURAM | 135 | 140 | 140 | 09/10/2019 | 2.93% |
09/10/2019 | BUY | BANKNIFTY19OCT28100CE | 153 | 180 | 180 | 09/10/2019 | 25.57% |
09/10/2019 | BUY | BANKNIFTY19OCT | 27916 | 28150 | 28025 | 09/10/2019 | 0.57% |
07/10/2019 | BUY | NIFTY19OCT11050PE | 32 | 95 | 22 | 09/10/2019 | -34.89% |
07/10/2019 | BUY | AMARAJABAT | 684 | 695 | 695 | 09/10/2019 | 1.51% |
07/10/2019 | BUY | BHARATFORG | 426 | 435 | 421 | 09/10/2019 | -1.10% |
07/10/2019 | SELL | RECLTD19OCT | 123 | 121 | 121 | 09/10/2019 | 1.48% |
07/10/2019 | BUY | BLUESTARCO | 805 | 835 | 806 | 07/10/2019 | 0.12% |
07/10/2019 | SELL | EQUITAS19OCT | 100 | 96 | 100 | 09/10/2019 | 0.05% |
07/10/2019 | SELL | CESC19OCT | 740 | 715 | 740 | 09/10/2019 | 0.01% |
07/10/2019 | BUY | MUTHOOTFIN | 672 | 685 | 672 | 07/10/2019 | 0.06% |
07/10/2019 | BUY | MCDOWELL-N | 622 | 660 | 604 | 11/10/2019 | -2.94% |
07/10/2019 | BUY | APOLLOHOSP | 1415 | 1445 | 1415 | 07/10/2019 | 0.50% |
07/10/2019 | BUY | EXIDEIND | 189 | 193 | 189 | 07/10/2019 | 0.57% |
07/10/2019 | BUY | SBILIFE | 835 | 852 | 828 | 07/10/2019 | -0.84% |
07/10/2019 | BUY | HDFC | 1996 | 2036 | 1980 | 07/10/2019 | -0.71% |
07/10/2019 | BUY | BANKNIFTY19OCT27500PE | 359 | 380 | 265 | 07/10/2019 | -15.95% |
07/10/2019 | SELL | BANKNIFTY19OCT | 27810 | 17500 | 27694 | 07/10/2019 | 0.43% |
04/10/2019 | SELL | EICHERMOT19OCT | 18137 | 17220 | 18116 | 11/10/2019 | 0.06% |
04/10/2019 | BUY | AXISBANK19OCT640PE | 19 | 30 | 17 | 07/10/2019 | -9.43% |
04/10/2019 | BUY | HINDUNILVR | 1944 | 1970 | 1934 | 07/10/2019 | -0.54% |
04/10/2019 | SELL | ESCORTS19OCT | 604 | 563 | 605 | 07/10/2019 | 0.82% |
04/10/2019 | SELL | BAJAJ-AUTO | 2889 | 2830 | 2889 | 07/10/2019 | 0.55% |
04/10/2019 | SELL | BALKRISIND19OCT | 752 | 714 | 714 | 09/10/2019 | 3.59% |
04/10/2019 | SELL | LICHSGFIN19OCT | 374 | 360 | 360 | 15/10/2019 | 4.10% |
04/10/2019 | BUY | NIFTY19OCT11200PE | 66 | 100 | 100 | 07/10/2019 | 36.43% |
04/10/2019 | SELL | JUSTDIAL19OCT | 649 | 620 | 620 | 04/10/2019 | 5.24% |
04/10/2019 | SELL | TATAPOWER | 59 | 57 | 58 | 04/10/2019 | 1.03% |
04/10/2019 | BUY | ASIANPAINT | 1750 | 1785 | 1732 | 04/10/2019 | -1.03% |
04/10/2019 | BUY | GODREJCP | 670 | 688 | 670 | 04/10/2019 | 0.57% |
04/10/2019 | SELL | TATACHEM19OCT | 584 | 551 | 575 | 07/10/2019 | 0.70% |
04/10/2019 | BUY | M&M | 567 | 582 | 567 | 04/10/2019 | 0.08% |
04/10/2019 | BUY | CUMMINSIND | 565 | 579 | 559 | 04/10/2019 | -1.11% |
04/10/2019 | BUY | UPL | 605 | 616 | 598 | 04/10/2019 | -1.01% |
04/10/2019 | BUY | SIEMENS | 1552 | 1580 | 1542 | 04/10/2019 | -0.70% |
04/10/2019 | BUY | BEML | 967 | 0 | 977 | 04/10/2019 | 1.14% |
04/10/2019 | BUY | MRPL | 51 | 55 | 55 | 31/10/2019 | 7.84% |
04/10/2019 | BUY | COALINDIA | 187 | 285 | 187 | 07/10/2019 | -0.24% |
03/10/2019 | BUY | HCLTECH | 1077 | 1230 | 1104 | 24/10/2019 | 4.14% |
03/10/2019 | SELL | JSWSTEEL19OCT | 222 | 216 | 221 | 04/10/2019 | 0.57% |
03/10/2019 | BUY | LT | 1456 | 1490 | 1456 | 04/10/2019 | 0.52% |
03/10/2019 | BUY | NIITTECH | 1368 | 1400 | 1352 | 04/10/2019 | -1.17% |
03/10/2019 | BUY | ULTRACEMCO | 4150 | 4230 | 4149 | 03/10/2019 | 0.07% |
03/10/2019 | BUY | TATAMOTORS19OCT130CE | 5 | 9 | 15 | 17/10/2019 | 222.58% |
03/10/2019 | BUY | HAVELLS | 707 | 725 | 698 | 03/10/2019 | -1.29% |
03/10/2019 | BUY | VOLTAS | 678 | 689 | 677 | 03/10/2019 | 0.03% |
03/10/2019 | SELL | TVSMOTOR19OCT | 396 | 374 | 395 | 09/10/2019 | 2.11% |
03/10/2019 | BUY | HINDALCO19OCT170PE | 3 | 5 | 2 | 09/10/2019 | -32.14% |
03/10/2019 | BUY | RAYMOND | 570 | 585 | 564 | 03/10/2019 | -1.05% |
03/10/2019 | BUY | TATAGLOBAL | 272 | 286 | 266 | 04/10/2019 | -2.33% |
03/10/2019 | BUY | RELIANCE | 1299 | 1350 | 1363 | 10/10/2019 | 4.95% |
03/10/2019 | BUY | NIFTY19OCT11300CE | 60 | 150 | 61 | 03/10/2019 | 11.20% |
03/10/2019 | BUY | DMART | 1912 | 1950 | 1912 | 03/10/2019 | 0.68% |
03/10/2019 | BUY | BANKNIFTY19OCT28200PE | 210 | 250 | 160 | 03/10/2019 | -17.95% |
03/10/2019 | SELL | BANKNIFTY19OCT | 28492 | 28300 | 28593 | 03/10/2019 | -0.26% |
03/10/2019 | BUY | MAHLOG | 357 | 405 | 352 | 03/10/2019 | -0.76% |
03/10/2019 | BUY | HCLTECH | 1060 | 1230 | 1062 | 03/10/2019 | 0.17% |
01/10/2019 | BUY | VEDL | 152 | 159 | 147 | 03/10/2019 | -2.74% |
01/10/2019 | BUY | HINDALCO19OCT180PE | 4 | 6 | 6 | 03/10/2019 | 65.67% |
01/10/2019 | SELL | CENTURYTEX19OCT | 902 | 855 | 871 | 09/10/2019 | 3.42% |
01/10/2019 | BUY | NIFTY19OCT11400CE | 48 | 120 | 10 | 03/10/2019 | -78.26% |
01/10/2019 | BUY | MARUTI | 6791 | 6900 | 6719 | 03/10/2019 | -1.04% |
01/10/2019 | BUY | TITAN | 1284 | 1310 | 1270 | 03/10/2019 | -1.01% |
01/10/2019 | SELL | NBCC | 35 | 33 | 35 | 01/10/2019 | -1.57% |
01/10/2019 | BUY | NIFTY19OCT11400PE | 47 | 110 | 110 | 01/10/2019 | 75.85% |
01/10/2019 | SELL | JINDALSTEL19OCT | 100 | 94 | 94 | 01/10/2019 | 6.17% |
01/10/2019 | SELL | PFC19OCT | 99 | 95 | 91 | 01/10/2019 | 5.83% |
01/10/2019 | SELL | FEDERALBNK19OCT | 90 | 86 | 86 | 01/10/2019 | 4.88% |
01/10/2019 | SELL | ADANIPORTS | 413 | 404 | 404 | 01/10/2019 | 1.54% |
01/10/2019 | BUY | TITAN | 1293 | 1320 | 1284 | 01/10/2019 | -0.69% |
01/10/2019 | BUY | DRREDDY19OCT2800CE | 64 | 125 | 29 | 04/10/2019 | -52.61% |
01/10/2019 | BUY | INDUSINDBK19OCT1250PE | 40 | 75 | 75 | 01/10/2019 | 100.27% |
01/10/2019 | BUY | SBIN | 274 | 290 | 257 | 01/10/2019 | -4.10% |
01/10/2019 | BUY | CUMMINSIND | 578 | 610 | 567 | 01/10/2019 | 0.69% |
01/10/2019 | SELL | MUTHOOTFIN | 677 | 660 | 676 | 01/10/2019 | 0.49% |
01/10/2019 | BUY | NIFTY19OCT11600PE | 85 | 145 | 145 | 01/10/2019 | 59.66% |
01/10/2019 | BUY | HDFC | 1988 | 2090 | 1987 | 01/10/2019 | 0.63% |
01/10/2019 | BUY | DIVISLAB | 1672 | 1705 | 1672 | 01/10/2019 | 0.05% |
01/10/2019 | SELL | BANKNIFTY19OCT28900PE | 55 | 25 | 85 | 01/10/2019 | -27.65% |
01/10/2019 | BUY | BANKNIFTY19OCT | 29593 | 29800 | 29704 | 01/10/2019 | 0.39% |
30/09/2019 | BUY | TCS | 2095 | 2130 | 2074 | 01/10/2019 | -1.03% |
30/09/2019 | BUY | INDIGO19OCT | 1886 | 1935 | 1891 | 01/10/2019 | 0.31% |
30/09/2019 | BUY | JSWSTEEL | 230 | 235 | 227 | 01/10/2019 | -1.17% |
30/09/2019 | SELL | BANKINDIA19OCT | 62 | 59 | 62 | 01/10/2019 | 0.77% |
30/09/2019 | BUY | LT | 1476 | 1550 | 1448 | 01/10/2019 | -1.95% |
30/09/2019 | BUY | ICICIBANK | 435 | 458 | 435 | 01/10/2019 | 0.07% |
30/09/2019 | SELL | CENTURYTEX | 890 | 860 | 918 | 01/10/2019 | -2.98% |
30/09/2019 | BUY | NIFTY19OCT11300PE | 29 | 75 | 75 | 01/10/2019 | 119.88% |
30/09/2019 | SELL | CONCOR | 591 | 520 | 575 | 09/10/2019 | 2.77% |
27/09/2019 | SELL | TECHM19OCT | 707 | 686 | 706 | 03/10/2019 | 0.11% |
27/09/2019 | SELL | HINDUNILVR | 2010 | 1950 | 2011 | 01/10/2019 | 0.80% |
27/09/2019 | SELL | RECLTD19OCT | 127 | 122 | 122 | 01/10/2019 | 3.15% |
27/09/2019 | BUY | HDFCAMC | 2861 | 3040 | 2774 | 01/10/2019 | -2.84% |
27/09/2019 | BUY | MAHLOG | 372 | 400 | 360 | 03/10/2019 | -3.23% |
26/09/2019 | BUY | RELIANCE19OCT1300CE | 48 | 95 | 95 | 17/10/2019 | 98.74% |
26/09/2019 | BUY | DIVISLAB | 1687 | 1750 | 1630 | 01/10/2019 | -3.26% |
26/09/2019 | BUY | BEL | 111 | 122 | 117 | 25/10/2019 | 5.56% |
26/09/2019 | BUY | ADANIGAS | 136 | 155 | 128 | 04/10/2019 | -4.90% |
26/09/2019 | BUY | SBIN | 279 | 310 | 262 | 01/10/2019 | -4.71% |
26/09/2019 | BUY | CHENNPETRO | 164 | 189 | 167 | 22/10/2019 | 2.45% |
26/09/2019 | SELL | BPCL | 465 | 385 | 514 | 07/10/2019 | -9.53% |
25/09/2019 | SELL | PFC19OCT | 102 | 99 | 102 | 01/10/2019 | 1.24% |
25/09/2019 | BUY | ZEEL | 279 | 365 | 258 | 18/10/2019 | -7.71% |
24/09/2019 | BUY | GODREJIND | 418 | 465 | 396 | 03/10/2019 | -4.35% |
24/09/2019 | SELL | BAJAJELEC | 412 | 375 | 375 | 07/10/2019 | 9.07% |
24/09/2019 | BUY | CHENNPETRO | 173 | 189 | 180 | 01/10/2019 | 2.86% |
24/09/2019 | BUY | MRPL | 49 | 55 | 52 | 04/10/2019 | 5.10% |
24/09/2019 | BUY | GUJGASLTD | 180 | 200 | 200 | 30/10/2019 | 9.89% |
24/09/2019 | SELL | GREAVESCOT | 151 | 132 | 132 | 14/10/2019 | 11.36% |
24/09/2019 | BUY | ENGINERSIN | 118 | 153 | 114 | 03/10/2019 | -3.56% |
24/09/2019 | BUY | PETRONET | 253 | 320 | 286 | 31/10/2019 | 13.20% |
24/09/2019 | SELL | BERGEPAINT | 436 | 360 | 469 | 17/10/2019 | -7.16% |
24/09/2019 | BUY | JKPAPER | 135 | 190 | 124 | 25/10/2019 | -8.33% |
24/09/2019 | BUY | AKZOINDIA | 1940 | 2100 | 2100 | 30/10/2019 | 8.25% |
24/09/2019 | BUY | ARVIND | 57 | 76 | 47 | 29/10/2019 | -17.63% |
24/09/2019 | BUY | HIMATSEIDE | 156 | 212 | 135 | 04/10/2019 | -14.62% |
24/09/2019 | BUY | MOLDTKPAC | 296 | 314 | 307 | 01/10/2019 | 3.72% |
24/09/2019 | BUY | KAJARIACER | 588 | 627 | 562 | 24/10/2019 | -4.42% |
24/09/2019 | BUY | TALBROAUTO | 119 | 177 | 106 | 04/10/2019 | -10.70% |
24/09/2019 | BUY | GHCL | 219 | 254 | 220 | 24/10/2019 | 0.57% |
24/09/2019 | SELL | BODALCHEM | 84 | 78 | 78 | 01/10/2019 | 7.69% |
23/09/2019 | BUY | RELIANCE | 1248 | 1425 | 1425 | 18/10/2019 | 13.64% |
23/09/2019 | BUY | MGL | 910 | 1025 | 1025 | 31/10/2019 | 14.78% |
23/09/2019 | SELL | JSWSTEEL | 243 | 215 | 215 | 04/10/2019 | 12.56% |
23/09/2019 | BUY | TATAGLOBAL | 271 | 290 | 290 | 30/10/2019 | 8.61% |
23/09/2019 | SELL | PAGEIND | 23600 | 21300 | 21300 | 04/10/2019 | 6.26% |
23/09/2019 | BUY | MARICO | 373 | 410 | 393 | 29/10/2019 | 3.43% |
23/09/2019 | SELL | ICICIGI | 1240 | 800 | 1244 | 22/10/2019 | -0.64% |
23/09/2019 | BUY | JYOTHYLAB | 167 | 200 | 175 | 23/10/2019 | 8.06% |
23/09/2019 | BUY | SRTRANSFIN | 1186 | 1525 | 1117 | 29/10/2019 | -2.10% |
23/09/2019 | BUY | JUBLFOOD | 1436 | 1600 | 1439 | 23/10/2019 | 4.26% |
23/09/2019 | BUY | SHRIRAMCIT | 1372 | 1900 | 1331 | 29/10/2019 | -1.55% |
23/09/2019 | BUY | ITC | 253 | 320 | 254 | 25/10/2019 | 6.66% |
23/09/2019 | SELL | HINDUNILVR | 2072 | 1850 | 2009 | 15/10/2019 | -1.94% |
23/09/2019 | BUY | MUTHOOTFIN | 652 | 710 | 710 | 29/10/2019 | 12.70% |
23/09/2019 | BUY | M&MFIN | 365 | 410 | 338 | 24/10/2019 | -4.66% |
23/09/2019 | SELL | ASIANPAINT | 1787 | 1600 | 1772 | 24/10/2019 | -5.70% |
23/09/2019 | BUY | LICHSGFIN | 426 | 525 | 385 | 22/10/2019 | -7.60% |
23/09/2019 | BUY | GPPL | 85 | 119 | 81 | 25/10/2019 | -2.89% |
23/09/2019 | BUY | ADANIPORTS | 394 | 440 | 422 | 22/10/2019 | 10.83% |
23/09/2019 | BUY | BAJAJFINSV | 7960 | 9000 | 8013 | 29/10/2019 | 4.15% |
23/09/2019 | BUY | KALPATPOWR | 489 | 615 | 441 | 18/10/2019 | -7.22% |
23/09/2019 | BUY | KEC | 292 | 369 | 280 | 18/10/2019 | 1.69% |
23/09/2019 | BUY | INDUSINDBK | 1511 | 2003 | 1312 | 11/10/2019 | -7.62% |
23/09/2019 | BUY | ICICIBANK | 434 | 534 | 470 | 29/10/2019 | 12.44% |
23/09/2019 | BUY | CARBORUNIV | 324 | 345 | 301 | 30/10/2019 | -2.59% |
23/09/2019 | BUY | HDFCBANK | 1239 | 1303 | 1229 | 22/10/2019 | 2.42% |
23/09/2019 | BUY | DCBBANK | 207 | 358 | 181 | 22/10/2019 | -11.71% |
23/09/2019 | BUY | LT | 1511 | 1650 | 1431 | 24/10/2019 | 1.37% |
23/09/2019 | BUY | FEDERALBNK | 95 | 168 | 82 | 17/10/2019 | -13.37% |
23/09/2019 | BUY | SBIN | 305 | 408 | 282 | 29/10/2019 | -6.52% |
23/09/2019 | SELL | MARUTI | 6898 | 5500 | 7442 | 25/10/2019 | -11.42% |
23/09/2019 | BUY | M&M | 579 | 770 | 559 | 03/10/2019 | -1.76% |
23/09/2019 | SELL | HEROMOTOCO | 2863 | 2280 | 2709 | 24/10/2019 | 5.67% |
23/09/2019 | SELL | BAJAJ-AUTO | 2929 | 2670 | 3160 | 24/10/2019 | -7.34% |
23/09/2019 | BUY | COALINDIA | 200 | 285 | 187 | 04/10/2019 | -6.30% |
20/09/2019 | BUY | LT | 1388 | 1550 | 1447 | 18/10/2019 | 5.77% |
12/09/2019 | BUY | TATAMOTORS | 134 | 190 | 147 | 29/10/2019 | 10.00% |
05/09/2019 | BUY | INFY | 821 | 850 | 815 | 14/10/2019 | -0.73% |
20/08/2019 | BUY | NTPC | 119 | 160 | 117 | 03/10/2019 | -1.51% |
19/08/2019 | BUY | FIEMIND | 384 | 581 | 386 | 31/10/2019 | 0.52% |
16/08/2019 | BUY | CENTURYPLY | 132 | 170 | 157 | 03/10/2019 | 18.64% |
16/08/2019 | BUY | ZENSARTECH | 220 | 232 | 188 | 24/10/2019 | -14.50% |
16/08/2019 | BUY | SADBHAV | 133 | 190 | 138 | 22/10/2019 | 3.65% |
14/08/2019 | BUY | SOBHA | 501 | 565 | 428 | 09/10/2019 | -14.57% |
14/08/2019 | BUY | BALKRISIND | 749 | 820 | 820 | 18/10/2019 | 9.48% |
13/08/2019 | SELL | SHREECEM | 20270 | 14400 | 18601 | 22/10/2019 | 8.97% |
09/08/2019 | BUY | TCNSBRANDS | 698 | 770 | 770 | 23/10/2019 | 12.74% |
09/08/2019 | SELL | HEXAWARE | 378 | 350 | 350 | 24/10/2019 | 5.14% |
09/08/2019 | BUY | AUROPHARMA | 598 | 680 | 452 | 09/10/2019 | -24.42% |
09/08/2019 | SELL | ULTRACEMCO | 4233 | 3350 | 4280 | 22/10/2019 | -1.10% |
09/08/2019 | BUY | WELCORP | 118 | 171 | 144 | 24/10/2019 | 21.95% |
08/08/2019 | BUY | CIPLA | 505 | 570 | 442 | 14/10/2019 | -14.59% |
08/08/2019 | BUY | HCLTECH | 1060 | 1175 | 1065 | 03/10/2019 | 4.11% |
07/08/2019 | BUY | IRB | 104 | 205 | 81 | 29/10/2019 | -15.94% |
06/08/2019 | SELL | AUBANK | 635 | 525 | 688 | 23/10/2019 | -7.76% |
05/08/2019 | BUY | PRESTIGE | 265 | 320 | 320 | 23/10/2019 | 23.55% |
05/08/2019 | SELL | ASTRAL | 1208 | 720 | 1138 | 29/10/2019 | 7.08% |
05/08/2019 | BUY | DALBHARAT | 991 | 1225 | 810 | 22/10/2019 | -17.34% |
31/07/2019 | BUY | CDSL | 192 | 225 | 207 | 23/10/2019 | 7.81% |
30/07/2019 | BUY | GENUSPOWER | 19 | 32 | 26 | 25/10/2019 | 27.75% |
30/07/2019 | BUY | ORIENTCEM | 100 | 112 | 89 | 22/10/2019 | -10.00% |
29/07/2019 | SELL | BIOCON | 242 | 185 | 243 | 25/10/2019 | -0.45% |
26/07/2019 | BUY | QUESS | 446 | 493 | 493 | 31/10/2019 | 10.54% |
25/07/2019 | BUY | ICICIPRULI | 383 | 520 | 485 | 24/10/2019 | 26.59% |
24/07/2019 | SELL | JUSTDIAL | 727 | 615 | 615 | 04/10/2019 | 18.21% |
24/07/2019 | BUY | TORNTPHARM | 1468 | 1840 | 1669 | 10/10/2019 | 13.69% |
24/07/2019 | BUY | SBILIFE | 776 | 900 | 844 | 16/10/2019 | 8.76% |
23/07/2019 | BUY | MAHINDCIE | 195 | 215 | 148 | 25/10/2019 | -24.31% |
23/07/2019 | SELL | TVSMOTOR | 380 | 300 | 446 | 18/10/2019 | -14.87% |
19/07/2019 | BUY | CYIENT | 544 | 600 | 450 | 18/10/2019 | -17.24% |
19/07/2019 | BUY | LTI | 1576 | 1750 | 1500 | 18/10/2019 | -4.94% |
17/07/2019 | BUY | BAJAJCON | 317 | 390 | 263 | 22/10/2019 | -16.54% |
27/05/2019 | BUY | NIITLTD | 100 | 118 | 92 | 25/10/2019 | -9.66% |
17/05/2019 | BUY | DBCORP | 182 | 210 | 158 | 18/10/2019 | -13.19% |
September 2019 Calls
Closing Price | Call Closure date | Return | |||||
30/09/2019 | BUY | BANKNIFTY19OCT29400PE | 219 | 260 | 260 | 30/09/2019 | 22.02% |
30/09/2019 | BUY | NIFTY19OCT11500PE | 88 | 160 | 89 | 30/09/2019 | 8.82% |
27/09/2019 | BUY | BANKNIFTY19OCT29400PE | 294 | 350 | 240 | 27/09/2019 | -14.19% |
26/09/2019 | BUY | ZEEL19OCT290CE | 26 | 60 | 12 | 30/09/2019 | -54.29% |
26/09/2019 | SELL | BANKNIFTY19SEP29300PE | 17 | 1 | 20 | 26/09/2019 | 47.39% |
24/09/2019 | BUY | YESBANK19OCT60CE | 7 | 15 | 5 | 26/09/2019 | -26.43% |
24/09/2019 | BUY | NIFTY19SEP11600PE | 93 | 170 | 72 | 24/09/2019 | -23.01% |
19/09/2019 | BUY | NIFTY19SEP10700PE | 80 | 200 | 79 | 20/09/2019 | 14.31% |
19/09/2019 | BUY | NIFTY19SEP10800PE | 43 | 110 | 71 | 19/09/2019 | 45.88% |
17/09/2019 | BUY | BANKNIFTY19SEP27700PE | 183 | 250 | 199 | 17/09/2019 | 10.13% |
16/09/2019 | BUY | BANKNIFTY19SEP27700PE | 168 | 211 | 164 | 16/09/2019 | 6.63% |
13/09/2019 | BUY | NIFTY19SEP11000PE | 65 | 140 | 65 | 13/09/2019 | 15.10% |
13/09/2019 | BUY | BANKNIFTY19SEP27500PE | 187 | 240 | 155 | 13/09/2019 | -14.25% |
12/09/2019 | BUY | NIFTY19SEP11000PE | 81 | 160 | 78 | 13/09/2019 | 12.79% |
12/09/2019 | SELL | BANKNIFTY19SEP27700PE | 25 | 4 | 15 | 12/09/2019 | 110.53% |
11/09/2019 | BUY | BANKNIFTY19SEP27500PE | 140 | 176 | 105 | 11/09/2019 | -22.51% |
09/09/2019 | BUY | BANKNIFTY19SEP26900PE | 175 | 215 | 169 | 09/09/2019 | 6.13% |
06/09/2019 | BUY | NIFTY19SEP10900PE | 87 | 160 | 70 | 06/09/2019 | -20.09% |
05/09/2019 | SELL | BANKNIFTY19SEP26800PE | 15 | 4 | 40 | 05/09/2019 | -53.97% |
03/09/2019 | BUY | NIFTY19SEP10700PE | 143 | 200 | 95 | 06/09/2019 | -20.83% |
August 2019 Calls
Closing Price | Call Closure date | Return | |||||
30/08/2019 | BUY | NIFTY19SEP11000CE | 115.7 | 185 | 79 | 30/08/2019 | -31% |
30/08/2019 | BUY | BANKNIFTY19SEP27700CE | 217 | 260 | 246.75 | 30/08/2019 | 14% |
29/08/2019 | BUY | NIFTY19AUG11000CE | 21.1 | 65 | 1 | 29/08/2019 | -95% |
29/08/2019 | BUY | NIFTY19AUG11000PE | 48.35 | 115 | 49.8 | 29/08/2019 | 14% |
29/08/2019 | SELL | BANKNIFTY19AUG28000CE | 21.3 | 5 | 5 | 29/08/2019 | 252% |
28/08/2019 | BUY | NIFTY19AUG11000CE | 74.15 | 160 | 29 | 29/08/2019 | -61% |
28/08/2019 | BUY | NIFTY19AUG11100PE | 76.75 | 145 | 62.4 | 28/08/2019 | -19% |
28/08/2019 | BUY | BANKNIFTY19AUG27800PE | 116.4 | 170 | 124.65 | 28/08/2019 | 14% |
27/08/2019 | BUY | NIFTY19AUG11100PE | 73.3 | 140 | 62.4 | 27/08/2019 | -16% |
27/08/2019 | BUY | BANKNIFTY19AUG28100CE | 227.65 | 270 | 270 | 27/08/2019 | 27% |
26/08/2019 | BUY | NIFTY19AUG10900CE | 74.8 | 150 | 150 | 26/08/2019 | 66% |
23/08/2019 | BUY | NIFTY19AUG10700CE | 110.15 | 200 | 200 | 23/08/2019 | 50% |
22/08/2019 | BUY | NIFTY19AUG10700PE | 88.6 | 185 | 89.4 | 23/08/2019 | 15% |
22/08/2019 | BUY | NIFTY19AUG10800CE | 55.75 | 140 | 55.7 | 22/08/2019 | 13% |
22/08/2019 | SELL | BANKNIFTY19AUG27900CE | 28.7 | 5 | 6.25 | 22/08/2019 | 154% |
21/08/2019 | BUY | NIFTY19AUG11000PE | 62.75 | 140 | 49.6 | 21/08/2019 | 2% |
21/08/2019 | BUY | BANKNIFTY19AUG27900CE | 173.15 | 250 | 184 | 21/08/2019 | 3% |
20/08/2019 | BUY | NIFTY19AUG11000CE | 83.45 | 140 | 85.35 | 20/08/2019 | 9% |
20/08/2019 | BUY | BANKNIFTY19AUG27900PE | 142 | 180 | 172.8 | 20/08/2019 | 17% |
19/08/2019 | BUY | NIFTY19AUG11100CE | 80.1 | 140 | 54 | 19/08/2019 | -34% |
19/08/2019 | BUY | BANKNIFTY19AUG28500CE | 174.55 | 220 | 168.15 | 19/08/2019 | 6% |
16/08/2019 | BUY | NIFTY19AUG11000CE | 103.55 | 160 | 104.3 | 16/08/2019 | 7% |
14/08/2019 | BUY | NIFTY19AUG11050CE | 26.8 | 65 | 1 | 14/08/2019 | -96% |
14/08/2019 | BUY | NIFTY19AUG11000CE | 164 | 250 | 156.05 | 14/08/2019 | 7% |
14/08/2019 | SELL | BANKNIFTY19AUG28100CE | 22.7 | 8 | 36 | 14/08/2019 | -28% |
13/08/2019 | BUY | NIFTY19AUG11100PE | 150.7 | 250 | 211 | 13/08/2019 | 25% |
13/08/2019 | BUY | BANKNIFTY19AUG28100PE | 145.35 | 180 | 162.15 | 13/08/2019 | 17% |
09/08/2019 | BUY | NIFTY19AUG11100CE | 155.9 | 250 | 109 | 13/08/2019 | -32% |
09/08/2019 | SELL | NIFTY19AUG11200CE | 38.85 | 12 | 47.65 | 09/08/2019 | -16% |
09/08/2019 | BUY | BANKNIFTY19AUG28500CE | 208.8 | 250 | 194.55 | 09/08/2019 | 6% |
08/08/2019 | BUY | NIFTY19AUG10900CE | 17.4 | 55 | 55 | 08/08/2019 | 162% |
08/08/2019 | SELL | BANKNIFTY19AUG28100CE | 16.2 | 4 | 4 | 08/08/2019 | 245% |
07/08/2019 | BUY | NIFTY19AUG10900CE | 81.4 | 145 | 45 | 07/08/2019 | -44% |
06/08/2019 | BUY | BANKNIFTY19AUG28000CE | 207.75 | 220 | 220 | 06/08/2019 | 17% |
02/08/2019 | BUY | NIFTY19AUG11000CE | 100.7 | 180 | 97.75 | 02/08/2019 | 16% |
02/08/2019 | BUY | BANKNIFTY19AUG27900PE | 226.3 | 250 | 250 | 02/08/2019 | 17% |
01/08/2019 | BUY | NIFTY19AUG11000PE | 27.3 | 60 | 60 | 01/08/2019 | 128% |
01/08/2019 | BUY | NIFTY19AUG11000CE | 44.05 | 110 | 27.55 | 01/08/2019 | -37% |
01/08/2019 | SELL | BANKNIFTY19AUG29000CE | 14.6 | 0 | 25 | 01/08/2019 | -32% |
July 2019 Calls
Closing Price | Call Closure date | Return | |||||
31/07/2019 | BUY | NIFTY19AUG11000CE | 88.85 | 155 | 95.7 | 31/07/2019 | 33.81% |
31/07/2019 | BUY | BANKNIFTY19AUG28600PE | 164.15 | 185 | 130 | 31/07/2019 | -16.34% |
30/07/2019 | BUY | NIFTY19AUG11200CE | 74.15 | 155 | 74.1 | 30/07/2019 | 10.53% |
29/07/2019 | BUY | BANKNIFTY19AUG29500CE | 140.65 | 170 | 105 | 29/07/2019 | -23.33% |
26/07/2019 | BUY | NIFTY19AUG11300CE | 64 | 140 | 25 | 29/07/2019 | -61.00% |
26/07/2019 | BUY | BANKNIFTY19AUG29400CE | 156.95 | 180 | 125 | 26/07/2019 | -17.11% |
25/07/2019 | BUY | NIFTY19AUG11300CE | 72.5 | 155 | 30 | 29/07/2019 | -59.46% |
25/07/2019 | BUY | NIFTY19JUL11300CE | 23.45 | 60 | 1 | 25/07/2019 | -95.35% |
25/07/2019 | BUY | BANKNIFTY19JUL29100CE | 97.05 | 130 | 112.5 | 25/07/2019 | 26.40% |
24/07/2019 | BUY | NIFTY19JUL11300CE | 25.8 | 80 | 51.9 | 25/07/2019 | 91.89% |
24/07/2019 | BUY | BANKNIFTY19JUL29300CE | 114.7 | 140 | 75 | 24/07/2019 | -25.34% |
23/07/2019 | BUY | NIFTY19JUL11300CE | 85.7 | 125 | 83.05 | 23/07/2019 | 8.80% |
23/07/2019 | BUY | BANKNIFTY19JUL29100PE | 112.2 | 150 | 149 | 23/07/2019 | 33.93% |
22/07/2019 | BUY | NIFTY19JUL11400CE | 36.65 | 85 | 37.35 | 22/07/2019 | 5.51% |
22/07/2019 | BUY | BANKNIFTY19JUL29400PE | 151.45 | 200 | 200 | 22/07/2019 | 29.69% |
19/07/2019 | BUY | NIFTY19JUL11500CE | 76.85 | 140 | 34 | 19/07/2019 | -55.82% |
19/07/2019 | BUY | BANKNIFTY19JUL30400PE | 142.4 | 170 | 170 | 19/07/2019 | 19.88% |
18/07/2019 | BUY | NIFTY19JUL11700CE | 36.3 | 100 | 4 | 22/07/2019 | -88.90% |
18/07/2019 | SELL | BANKNIFTY19JUL30900CE | 10.7 | 1 | 1 | 18/07/2019 | 279.10% |
17/07/2019 | BUY | BANKNIFTY19JUL30600CE | 123 | 160 | 120 | 17/07/2019 | -2.40% |
16/07/2019 | BUY | BANKNIFTY19JUL30800CE | 54.2 | 150 | 4 | 18/07/2019 | -92.59% |
16/07/2019 | BUY | NIFTY19JUL11600CE | 68.3 | 130 | 75 | 16/07/2019 | 18.57% |
16/07/2019 | BUY | BANKNIFTY19JUL30300PE | 104.75 | 140 | 80 | 16/07/2019 | -21.57% |
15/07/2019 | BUY | NIFTY19JUL11600CE | 68 | 99 | 120 | 16/07/2019 | 80.32% |
15/07/2019 | BUY | BANKNIFTY19JUL30500PE | 127.4 | 150 | 150 | 15/07/2019 | 18.66% |
12/07/2019 | BUY | NIFTY19JUL11600CE | 110.1 | 220 | 60 | 12/07/2019 | -46.09% |
12/07/2019 | BUY | NIFTY19JUL11600PE | 126.3 | 200 | 91.4 | 12/07/2019 | -27.97% |
12/07/2019 | BUY | BANKNIFTY19JUL30500PE | 132.15 | 165 | 160 | 12/07/2019 | 19.53% |
11/07/2019 | BUY | NIFTY19JUL11550CE | 24.5 | 75 | 25.15 | 11/07/2019 | 27.69% |
11/07/2019 | SELL | BANKNIFTY19JUL30500PE | 23.5 | 5 | 5 | 11/07/2019 | 434.00% |
10/07/2019 | BUY | NIFTY19JUL11600PE | 58.7 | 110 | 110 | 10/07/2019 | 58.72% |
10/07/2019 | BUY | BANKNIFTY19JUL30700CE | 133.05 | 155 | 120.55 | 10/07/2019 | 10.71% |
09/07/2019 | BUY | NIFTY19JUL11500CE | 59.4 | 130 | 56.05 | 09/07/2019 | 18.79% |
09/07/2019 | BUY | BANKNIFTY19JUL30400PE | 166 | 200 | 156.05 | 09/07/2019 | 8.08% |
05/07/2019 | BUY | NIFTY19JUL11900CE | 118.95 | 170 | 57 | 08/07/2019 | -49.56% |
04/07/2019 | BUY | NIFTY19JUL12000CE | 79.8 | 155 | 40 | 05/07/2019 | -49.75% |
04/07/2019 | SELL | BANKNIFTY19JUL31700CE | 17.55 | 2 | 25 | 04/07/2019 | -24.00% |
03/07/2019 | BUY | NIFTY19JUL11900CE | 59.7 | 120 | 51.75 | 03/07/2019 | -13.46% |
03/07/2019 | BUY | BANKNIFTY19JUL31400PE | 176.35 | 205 | 205 | 03/07/2019 | 19.79% |
02/07/2019 | BUY | NIFTY19JUL11950CE | 26.4 | 47 | 27.3 | 02/07/2019 | 0.00% |
02/07/2019 | BUY | NIFTY19JUL11950CE | 26.7 | 75 | 1 | 04/07/2019 | -96.36% |
02/07/2019 | SELL | NIFTY19JUL11800CE | 84.2 | 20 | 89.2 | 02/07/2019 | 12.12% |
02/07/2019 | BUY | BANKNIFTY19JUL31300PE | 146.65 | 180 | 141.1 | 02/07/2019 | 7.16% |
01/07/2019 | BUY | BANKNIFTY19JUL31400CE | 189.15 | 220 | 187.45 | 01/07/2019 | 4.74% |
June 2019 Calls
Closing Price | Call Closure date | Return | |||||
28/6/19 | BUY | BANKNIFTY19JUL31100PE | 192.55 | 225 | 225 | 28/6/19 | 16.31% |
27/6/19 | BUY | NIFTY19JUN11900PE | 26.55 | 60 | 15.7 | 27/6/19 | -39.38% |
27/6/19 | SELL | BANKNIFTY19JUN30900PE | 8.25 | 1 | 9.7 | 27/6/19 | 44.44% |
26/6/19 | BUY | NIFTY19JUN11800CE | 58.8 | 110 | 57.05 | 26/6/19 | 11.45% |
26/6/19 | BUY | BANKNIFTY19JUN31100CE | 57.3 | 80 | 74 | 26/6/19 | 48.39% |
25/6/19 | BUY | NIFTY19JUN11700CE | 57.4 | 100 | 100 | 25/6/19 | 54.17% |
25/6/19 | BUY | BANKNIFTY19JUN30500PE | 192.7 | 240 | 160 | 25/6/19 | -13.98% |
24/6/19 | BUY | NIFTY19JUN11700CE | 89.2 | 115130 | 75.05 | 24/6/19 | -13.83% |
24/6/19 | BUY | BANKNIFTY19JUN30800CE | 186.4 | 220 | 177.45 | 24/6/19 | 2.49% |
21/6/19 | BUY | NIFTY19JUN11700CE | 127.6 | 200 | 127.65 | 21/6/19 | 9.19% |
21/6/19 | BUY | BANKNIFTY19JUN30500PE | 217.75 | 240 | 175 | 21/6/19 | -11.59% |
20/6/19 | BUY | NIFTY19JUN11800CE | 86.3 | 200 | 39 | 24/6/19 | -55.25% |
20/6/19 | BUY | NIFTY19JUN11750PE | 4.05 | 15 | 0.5 | 20/6/19 | -87.95% |
20/6/19 | BUY | NIFTY19JUN11750CE | 24.15 | 60 | 60 | 20/6/19 | 157.32% |
20/6/19 | BUY | NIFTY19JUN11650CE | 44.95 | 75 | 75 | 20/6/19 | 92.31% |
20/6/19 | BUY | BANKNIFTY19JUN30200PE | 50 | 80 | 80 | 20/6/19 | 78.12% |
19/6/19 | BUY | NIFTY19JUN11700CE | 120 | 200 | 74 | 19/6/19 | -39.24% |
19/6/19 | BUY | NIFTY19JUN11750CE | 58.25 | 110 | 23 | 19/6/19 | -60.00% |
19/6/19 | BUY | BANKNIFTY19JUN30600CE | 113.45 | 150 | 142.35 | 19/6/19 | 28.81% |
18/6/19 | BUY | BANKNIFTY19JUN30400CE | 167.5 | 210 | 157.7 | 18/6/19 | 8.72% |
17/6/19 | BUY | NIFTY19JUN11700CE | 72.45 | 125 | 57.75 | 17/6/19 | -20.12% |
14/6/19 | BUY | NIFTY19JUN11900PE | 91.4 | 150 | 95.1 | 14/6/19 | 5.73% |
13/6/19 | BUY | NIFTY19JUN11850PE | 25.8 | 70 | 25.8 | 13/6/19 | 19.03% |
12/6/19 | BUY | NIFTY19JUN11900PE | 49.05 | 120 | 24.7 | 12/6/19 | -47.78% |
11/6/19 | BUY | NIFTY19JUN11900CE | 90 | 160 | 88.55 | 11/6/19 | 8.79% |
7/6/19 | BUY | NIFTY19JUN11800CE | 123.65 | 200 | 127.05 | 10/6/19 | 14.92% |
6/6/19 | BUY | NIFTY19JUN12000CE | 78.45 | 120 | 71.15 | 6/6/19 | -9.94% |
4/6/19 | SELL | NIFTY19JUN11950PE | 15.85 | 5 | 25 | 6/6/19 | -36.80% |
4/6/19 | SELL | NIFTY19JUN11700PE | 62.9 | 20 | 80 | 6/6/19 | -21.50% |
4/6/19 | BUY | NIFTY19JUN12000CE | 78.75 | 130 | 78.9 | 4/6/19 | 8.05% |
3/6/19 | BUY | NIFTY19JUN12000PE | 73.6 | 115 | 53.7 | 3/6/19 | -25.73% |
May 2019 Calls
Closing Price | Call Closure date | Return | |||||
31/05/2019 | BUY | NIFTY19JUN12000CE | 82 | 145 | 67 | 31/05/2019 | -18.14% |
30/05/2019 | BUY | NIFTY19MAY11900CE | 33 | 75 | 22 | 30/05/2019 | 11.67% |
29/05/2019 | BUY | NIFTY19MAY11900PE | 51 | 100 | 47 | 29/05/2019 | 14.95% |
28/05/2019 | BUY | NIFTY19MAY11950PE | 82 | 140 | 81 | 28/05/2019 | 8.96% |
27/05/2019 | BUY | NIFTY19MAY11950PE | 96 | 145 | 88 | 27/05/2019 | 3.94% |
24/05/2019 | BUY | NIFTY19MAY11900CE | 70 | 100 | 71 | 27/05/2019 | 2.99% |
24/05/2019 | BUY | NIFTY19MAY11700CE | 100 | 150 | 150 | 24/05/2019 | 34.90% |
23/05/2019 | BUY | NIFTY19MAY11800CE | 103 | 200 | 80 | 24/05/2019 | -21.07% |
22/05/2019 | BUY | NIFTY19MAY12000CE | 174 | 300 | 100 | 23/05/2019 | -42.89% |
22/05/2019 | BUY | NIFTY19MAY11700CE | 337 | 600 | 340 | 23/05/2019 | 4.42% |
21/05/2019 | BUY | BANKNIFTY19MAY31000CE | 593 | 1000 | 716 | 21/05/2019 | 22.74% |
21/05/2019 | BUY | NIFTY19MAY11700CE | 290 | 400 | 400 | 23/05/2019 | 24.13% |
17/05/2019 | BUY | NIFTY19MAY11300CE | 316 | 380 | 355 | 17/05/2019 | 10.38% |
16/05/2019 | BUY | NIFTY19MAY11200CE | 256 | 325 | 267 | 16/05/2019 | 5.28% |
14/05/2019 | BUY | NIFTY19MAY11400CE | 224 | 330 | 330 | 20/05/2019 | 31.48% |
09/05/2019 | BUY | NIFTY19MAY11400CE | 276 | 390 | 220 | 13/05/2019 | -19.22% |
09/05/2019 | BUY | NIFTY19MAY11300CE | 32 | 85 | 16 | 09/05/2019 | -50.90% |
08/05/2019 | BUY | NIFTY19MAY11450CE | 99 | 175 | 60 | 09/05/2019 | -39.39% |
07/05/2019 | BUY | NIFTY19MAY11600CE | 75 | 120 | 55 | 07/05/2019 | -27.77% |
03/05/2019 | BUY | NIFTY19MAY11700CE | 104 | 170 | 80 | 03/05/2019 | -22.33% |
02/05/2019 | BUY | NIFTY19MAY11750CE | 27 | 75 | 1 | 02/05/2019 | -96.38% |
April 2019 Calls
Closing Price | Call Closure date | Return | |||||
30/04/2019 | BUY | NIFTY19MAY11800CE | 11.85 | 45 | 12.1 | 02/05/2019 | 0.83% |
30/04/2019 | BUY | NIFTY19MAY11800CE | 11.95 | 45 | 12.1 | 02/05/2019 | 0.83% |
30/04/2019 | BUY | NIFTY19MAY11700CE | 46.95 | 115 | 53.7 | 30/04/2019 | 19.33% |
26/04/2019 | BUY | NIFTY19MAY11700CE | 63.25 | 120 | 65.75 | 26/04/2019 | 2.73% |
26/04/2019 | SELL | NIFTY19MAY11600PE | 27.1 | 10 | 15 | 26/04/2019 | 81.62% |
25/04/2019 | BUY | NIFTY19APR11800CE | 7.55 | 20 | 0.5 | 25/04/2019 | -92.86% |
22/04/2019 | BUY | NIFTY19APR11600CE | 93.5 | 180 | 45 | 24/04/2019 | -51.40% |
18/04/2019 | BUY | NIFTY19APR11800CE | 61.35 | 120 | 85.45 | 18/04/2019 | 39.51% |
16/04/2019 | BUY | NIFTY19APR11800CE | 74 | 155 | 73.3 | 18/04/2019 | 18.98% |
12/04/2019 | BUY | NIFTY19APR11600CE | 100 | 170 | 99.8 | 12/04/2019 | 7.67% |
10/04/2019 | BUY | NIFTY19APR11600CE | 93.1 | 160 | 60 | 10/04/2019 | -36.00% |
09/04/2019 | BUY | NIFTY19APR11600PE | 49 | 120 | 47.05 | 09/04/2019 | 16.54% |
09/04/2019 | BUY | NIFTY19APR11700PE | 132.2 | 185 | 100 | 12/04/2019 | -23.95% |
08/04/2019 | BUY | NIFTY19APR11600PE | 55.5 | 145 | 10 | 11/04/2019 | -81.70% |
08/04/2019 | BUY | NIFTY19APR11600PE | 60.1 | 160 | 60.9 | 08/04/2019 | 11.85% |
05/04/2019 | BUY | NIFTY19APR11700PE | 84.45 | 150 | 83.85 | 05/04/2019 | 7.31% |
03/04/2019 | BUY | NIFTY19APR11700PE | 139.4 | 185 | 125.7 | 05/04/2019 | -9.57% |
03/04/2019 | BUY | NIFTY19APR11700CE | 79 | 160 | 64.35 | 03/04/2019 | -18.49% |
02/04/2019 | BUY | NIFTY19APR11700PE | 69.6 | 140 | 39.9 | 02/04/2019 | -43.00% |
01/04/2019 | BUY | NIFTY19APR11700PE | 56.5 | 150 | 40 | 02/04/2019 | -29.82% |
March 2019 Calls
Closing Price | Call Closure date | Return | |||||
29/03/2019 | BUY | NIFTY19APR11600CE | 109.8 | 200 | 145 | 01/04/2019 | 25.14% |
28/03/2019 | BUY | NIFTY19MAR11550CE | 18.4 | 50 | 7.65 | 28/03/2019 | -56.41% |
27/03/2019 | BUY | NIFTY19MAR11500PE | 69.3 | 160 | 60.85 | 28/03/2019 | -10.51% |
26/03/2019 | BUY | NIFTY19MAR11400CE | 63.95 | 120 | 120 | 26/03/2019 | 57.14% |
25/03/2019 | BUY | NIFTY19MAR11400CE | 64.5 | 140 | 47.55 | 26/03/2019 | -26.56% |
22/03/2019 | BUY | NIFTY19MAR11500PE | 67.25 | 130 | 56.4 | 22/03/2019 | 3.28% |
20/03/2019 | BUY | NIFTY19MAR11550CE | 9 | 30 | 1 | 20/03/2019 | -88.89% |
20/03/2019 | BUY | NIFTY19MAR11500CE | 41.7 | 95 | 36.75 | 20/03/2019 | 1.24% |
19/03/2019 | BUY | NIFTY19MAR11500PE | 61.7 | 120 | 29 | 19/03/2019 | -54.26% |
15/03/2019 | BUY | NIFTY19MAR11500PE | 93.85 | 180 | 55 | 19/03/2019 | -43.27% |
15/03/2019 | BUY | NIFTY19MAR11400PE | 58.8 | 125 | 43.2 | 15/03/2019 | -25.84% |
15/03/2019 | BUY | NIFTY19MAR11400CE | 67.3 | 135 | 78.6 | 15/03/2019 | 22.89% |
14/03/2019 | BUY | NIFTY19MAR11350CE | 11.65 | 25 | 20.9 | 14/03/2019 | 91.74% |
12/03/2019 | BUY | NIFTY19MAR11300PE | 74.3 | 130 | 136.75 | 12/03/2019 | 83.43% |
08/03/2019 | BUY | BANKNIFTY19MAR27600PE | 160.15 | 320 | 90 | 11/03/2019 | -44.10% |
08/03/2019 | BUY | BANKNIFTY19MAR27600PE | 161.4 | 320 | 161.65 | 08/03/2019 | 0.59% |
08/03/2019 | BUY | NIFTY19MAR11100PE | 112.95 | 165 | 91.3 | 08/03/2019 | -19.31% |
07/03/2019 | BUY | BANKNIFTY19MAR27700CE | 22.3 | 75 | 75 | 07/03/2019 | 134.69% |
07/03/2019 | BUY | NIFTY19MAR11050CE | 12.05 | 40 | 12.5 | 07/03/2019 | 54.62% |
06/03/2019 | BUY | NIFTY19MAR11000PE | 31.25 | 95 | 18.55 | 06/03/2019 | -40.16% |
06/03/2019 | BUY | NIFTY19MAR11100PE | 85.5 | 190 | 47.75 | 07/03/2019 | -45.27% |
05/03/2019 | BUY | NIFTY19MAR10800CE | 108.95 | 200 | 197 | 05/03/2019 | 52.31% |
01/03/2019 | BUY | BANKNIFTY19MAR27200CE | 110.65 | 180 | 74 | 05/03/2019 | -32.82% |
01/03/2019 | BUY | NIFTY19MAR10800CE | 124.3 | 190 | 113 | 01/03/2019 | -9.56% |
- Mandatory by SEBI
- Easy Portfolio Management
- Security of Equity Investments.