Home » Research » Kotak Research Success Rate » Index Futures Research Calls Strike Rate

Index Future Research Strike Rate

September 2022 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
30-09-2022 BUY NIFTY22OCT 16807.45 17100.0000 17200 30-09-2022 1.5

August 2022 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
16-08-2022 BUY NIFTY22AUG 17,853.05 18,000.00 17,953.50 17-08-2022 0.41
05-08-2022 BUY NIFTY22AUG 17,432.00 17,550.00 17,515.45 08-08-2022 0.5

July 2022 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
22-07-2022 SELL NSEFUT BANKNIFTY AUG BANKNIFTY22AUG 36,506.60 35,700.00 37100 28-07-2022 -1.34
19-07-2022 BUY NSEFUT BANKNIFTY JUL BANKNIFTY22JUL 35,540.00 36,100.00 35539.6 19-07-2022 0.35
18-07-2022 BUY NSEFUT NIFTY JUL NIFTY22JUL 16,246.35 16,350.00 16249.8 19-07-2022 0.15

 

June 2022 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
15-06-2022 SELL NSEFUT BANKNIFTY JUN BANKNIFTY22JUN 33,471.75 33,200.00 33,398.15 15-06-2022 0.26
02-06-2022 BUY NSEFUT NIFTY JUN NIFTY22JUN 16,595.20 16,850.00 16,595.55 03-06-2022 0.77
31-05-2022 BUY NSEFUT NIFTY JUN NIFTY22JUN 16,652.90 16,800.00 16,520.00 01-06-2022 -0.71
30-05-2022 BUY NSEFUT NIFTY JUN NIFTY22JUN 16,645.95 17,000.00 16,480.00 01-06-2022 -0.99

 

May 2022 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
19-05-2022 BUY NIFTY22MAY 15,813.00 16,000.00 15,990.95 20/05/2022 1.14
18-05-2022 BUY NIFTY22MAY 16,233.25 16,300.00 16,175.00 19/05/2022 -0.33
13-05-2022 BUY NIFTY22MAY 15,952.00 16,300.00 15,952.30 13/05/2022 0.56

 

April 2022 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
20-04-2021 BUY NIFTY21MAY 14441.1 14,800.00 14,648.00 27-04-2021 1.39%
05-04-2021 BUY NIFTY21APR 14663.15 14,900.00 14,635.30 06-04-2021 0.58%

 

March 2022 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
02/03/2022 BUY NIFTY22MAR 16,579.20 16,700.00 16,763.60 03/03/2022 0.76%
30/03/2022 BUY BANKNIFTY22MAR 36,318.75 36,500.00 36,370.30 30/03/2022 0.16%
30/03/2022 BUY NIFTY22MAR 17,521.00 17,600.00 17,467.00 31/03/2022 -0.15%
03/03/2022 BUY NIFTY22MAR 16,571.30 16,700.00 16,470.00 03/03/2022 -0.54%

 

February 2022 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
31/01/2022 BUY NIFTY22FEB 17,401.65 18,000.00 17,406.60 01/02/2022 0.83%
23/02/2022 SELL NIFTY22FEB 17,134.00 17,000.00 17,000.00 24/02/2022 0.76%
09/02/2022 BUY NIFTY22FEB 17,464.05 17,550.00 17,600.00 10/02/2022 0.71%
01/02/2022 BUY NIFTY22FEB 17,381.10 17,800.00 17,397.00 17/02/2022 0.43%
16/02/2022 BUY NIFTY22FEB 17,363.05 17,450.00 17,347.95 17/02/2022 0.13%
07/02/2022 BUY NIFTY22FEB 17,158.65 17,500.00 17,070.00 08/02/2022 -0.56%
02/02/2022 BUY NIFTY22FEB 17,785.35 17,900.00 17,670.00 03/02/2022 -0.64%
25/02/2022 BUY BANKNIFTY22MAR 36,462.45 37,500.00 35,750.00 28/02/2022 -1.88%

 

January 2022 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
12/01/2022 BUY NIFTY22JAN 18240.80 18325.00 18285.00 13/01/2022 0.36%
28/01/2022 BUY NIFTY22FEB 17381.15 17800.00 17200.00 28/01/2022 -1.02%
19/01/2022 BUY NIFTY22FEB 18133.00 18400.00 17900.00 20/01/2022 -1.28%

 

December 2021 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
08/12/2021 BUY NIFTY21DEC 17514.75 17850.00 17511.05 09/12/2021 0.17%
01/12/2021 SELL NIFTY21DEC 17203.85 17100.00 17222.20 02/12/2021 -0.10%
16/12/2021 BUY NIFTY21DEC 17336.00 17500.00 17215.00 17/12/2021 -0.72%

 

November 2021 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
10/11/2021 SELL NIFTY21NOV 18030.00 17950.00 17900.00 11/11/2021 0.76%
02/11/2021 BUY NIFTY21NOV 17940.05 18050.00 18100.00 03/11/2021 0.70%
11/11/2021 BUY NIFTY21NOV 17881.85 18200.00 17790.00 12/11/2021 -0.54%

 

October 2021 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
30/09/2021 BUY NIFTY21OCT 17625.95 18000.00 18200.00 11/10/2021 2.26%
13/10/2021 SELL NIFTY21OCT 18178.45 18000.00 18210.00 14/10/2021 -0.19%
06/10/2021 BUY NIFTY21OCT 17652.95 17750.00 17610.00 06/10/2021 -0.28%
27/10/2021 BUY NIFTY21NOV 18281.00 18400.00 18150.00 28/10/2021 -0.70%
06/10/2021 BUY NIFTY21OCT 17841.00 18300.00 17640.00 06/10/2021 -0.95%
20/10/2021 BUY NIFTY21NOV 18352.10 18700.00 18025.00 28/10/2021 -1.77%

 

September 2021 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
08/09/2021 BUY NIFTY21SEP 17345.00 17600.00 17800.00 16/09/2021 2.82%
22/09/2021 BUY NIFTY21SEP 17572.35 17650.00 17700.00 23/09/2021 0.63%
01/09/2021 BUY NIFTY21SEP 17117.90 17200.00 17250.00 02/09/2021 0.62%

 

August 2021 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
29/07/2021 BUY NIFTY21AUG 15791.70 15900.00 15894.00 02/08/2021 0.65%
04/08/2021 BUY NIFTY21AUG 16263.40 16400.00 16258.95 06/08/2021 0.33%
11/08/2021 SELL NIFTY21AUG 16255.00 16100.00 16340.00 12/08/2021 -0.55%
30/07/2021 SELL NIFTY21AUG 15764.40 15500.00 15865.00 02/08/2021 -0.56%

 

July 2021 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
14/07/2021 BUY NIFTY21JUL 15874 16000 15945 15/07/2021 0.61%
22/07/2021 BUY NIFTY21AUG 15852 16000 15725 28/07/2021 -0.78%

 

June 2021 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
15/06/2021 BUY NIFTY21JUN 15880.95 16300 15700 17/06/2021 -1.13%

 

May 2021 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
04/05/2021 BUY NIFTY21MAY 14636.50 14900.00 14978.70 10/05/2021 2.20%
12/05/2021 BUY NIFTY21MAY 14707.80 15000.00 14950.70 17/05/2021 1.48%
20/05/2021 BUY NIFTY21JUN 14962.00 15300.00 15274.00 24/05/2021 1.44%

 

April 2021 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
20/04/2021 BUY NIFTY21MAY 14441.10 14800.00 14648.00 27/04/2021 1.39%
05/04/2021 BUY NIFTY21APR 14663.15 14900.00 14635.30 06/04/2021 0.58%

 

March 2021 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
15/03/2021 BUY NIFTY21APR 14919 15200 14920 17/03/2021 0.99%

 

February 2021 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
16/02/2021 BUY NIFTY21FEB 15327 15600 15085 18/02/2021 -1.32%

 

January 2021 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
12/01/2021 BUY NIFTY21JAN 14598 15000 14285 18/01/2021 -1.83%

 

December 2020 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
07/12/2020 BUY NIFTY20DEC 13393 13700 13573 14/12/2020 1.46%

 

November 2020 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
19/11/2020 BUY NIFTY20DEC 12814.70 13100.00 13014.40 24/11/2020 1.16%
26/11/2020 BUY NIFTY20DEC 12859.50 13150.00 13046.00 26/11/2020 1.13%
10/11/2020 BUY BANKNIFTY20NOV 27944.80 28200.00 28127.95 10/11/2020 0.73%
03/11/2020 BUY NIFTY20NOV 11757.75 12040.00 11751.75 04/11/2020 0.48%
11/11/2020 BUY BANKNIFTY20NOV 28873.10 29050.00 28700.00 11/11/2020 -0.54%

 

October 2020 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
15/10/2020 BUY NIFTY20OCT 11720 12000 11985 21/10/2020 1.99%
14/10/2020 BUY NIFTY20OCT 11866 12150 11922 14/10/2020 0.75%
19/10/2020 BUY BANKNIFTY20OCT 23849 24150 24020 19/10/2020 0.56%
28/10/2020 BUY BANKNIFTY20OCT 24659 24950 24617 28/10/2020 0.33%
16/10/2020 BUY BANKNIFTY20OCT 23316 23650 23310 16/10/2020 0.27%
30/10/2020 BUY BANKNIFTY20NOV 24183 24380 24166 30/10/2020 0.13%
23/10/2020 BUY BANKNIFTY20OCT 24740 25000 24575 23/10/2020 -0.55%
12/10/2020 BUY BANKNIFTY20OCT 24173 24400 24000 12/10/2020 -0.67%
30/10/2020 BUY NIFTY20NOV 11737 12000 11580 30/10/2020 -1.32%
28/10/2020 BUY NIFTY20NOV 11750 12000 11540 30/10/2020 -1.48%

 

September 2020 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
01/09/2020 BUY BANKNIFTY20SEP 23944 24200 24170 01/09/2020 0.94%
31/08/2020 BUY NIFTY20SEP 11393 11800 11401 04/09/2020 1.01%
11/09/2020 BUY BANKNIFTY20SEP 22636 23000 22500 11/09/2020 -0.55%
15/09/2020 BUY BANKNIFTY20SEP 22179 22500 22381 15/09/2020 0.68%
18/09/2020 BUY BANKNIFTY20SEP 22486 22680 22300 18/09/2020 -0.71%
11/09/2020 BUY NIFTY20SEP 11463 11800 11175 22/09/2020 -2.53%
25/09/2020 BUY BANKNIFTY20OCT 20657 20950 20500 25/09/2020 -0.56%

 

August 2020 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
14/08/2020 BUY NIFTY20AUG 11184 11400 11500 18/08/2020 2.98%
04/08/2020 BUY NIFTY20AUG 11094 11600 11302 18/08/2020 1.84%
12/08/2020 BUY BANKNIFTY20AUG 22072 22350 22210 12/08/2020 0.64%
07/08/2020 BUY BANKNIFTY20AUG 21473 21800 21630 07/08/2020 0.55%
14/08/2020 BUY BANKNIFTY20AUG 22199 22450 22188 14/08/2020 0.19%
28/08/2020 SELL BANKNIFTY20SEP 23868 23400 24020 28/08/2020 -0.58%

 

July 2020 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
01/07/2020 BUY NIFTY20JUL 10420 10650 10760 06/07/2020 2.37%
13/07/2020 SELL BANKNIFTY20JUL 22620 22350 22450 13/07/2020 0.85%
03/07/2020 SELL BANKNIFTY20JUL 21999 21600 21830 03/07/2020 0.73%
17/07/2020 SELL BANKNIFTY20JUL 21692 21250 21535 17/07/2020 0.62%
10/07/2020 SELL BANKNIFTY20JUL 22705 22450 22620 10/07/2020 0.43%
06/07/2020 SELL BANKNIFTY20JUL 22250 21925 22269 06/07/2020 0.19%
31/07/2020 SELL BANKNIFTY20AUG 21464 21150 21625 31/07/2020 -0.68%

 

June 2020 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
26/06/2020 SELL BANKNIFTY20JUL 21587 21250 21383 26/06/2020 0.72%
22/06/2020 SELL BANKNIFTY20JUN 21489 21100 21650 22/06/2020 -0.75%
19/06/2020 BUY BANKNIFTY20JUN 21096 21350 21050 19/06/2020 0.24%
12/06/2020 BUY BANKNIFTY20JUN 20021 20400 19875 12/06/2020 -0.65%
10/06/2020 SELL BANKNIFTY20JUN 20814 20500 20862 10/06/2020 0.21%
05/06/2020 SELL BANKNIFTY20JUN 20537 20250 20680 05/06/2020 -0.64%

 

May 2020 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
22/05/2020 BUY BANKNIFTY20MAY 17476 17800 17800 22/05/2020 1.35%
20/05/2020 BUY NIFTY20JUN 9044 9350 9395 29/05/2020 3.05%
20/05/2020 BUY BANKNIFTY20MAY 17570 17900 17661 20/05/2020 0.56%
11/05/2020 BUY BANKNIFTY20MAY 19513 19850 19522 11/05/2020 0.26%
08/05/2020 BUY NIFTY20MAY 9317 9600 9316 11/05/2020 0.92%
06/05/2020 SELL BANKNIFTY20MAY 19070 18850 19110 06/05/2020 0.27%
05/05/2020 BUY BANKNIFTY20MAY 19720 20000 19815 05/05/2020 0.44%

 

March 2020 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
20/03/2020 BUY BANKNIFTY20MAR 19912 20225 19700 20/03/2020 -0.87%
18/03/2020 SELL BANKNIFTY20MAR 22263 21900 21900 18/03/2020 1.92%
17/03/2020 SELL BANKNIFTY20MAR 22721 22450 22450 17/03/2020 1.42%
11/03/2020 BUY BANKNIFTY20MAR 26735 27000 26570 11/03/2020 -0.55%
05/03/2020 BUY BANKNIFTY20MAR 29110 30100 28500 06/03/2020 -2.06%
03/03/2020 BUY NIFTY20MAR 11211 11400 11323 03/03/2020 1.03%
03/03/2020 BUY BANKNIFTY20MAR 29251 29500 29185 03/03/2020 0.17%
02/03/2020 SELL BANKNIFTY20MAR 29380 28900 29550 02/03/2020 -0.51%

 

February 2020 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
26/02/2020 BUY BANKNIFTY20FEB 30299 30630 30275 26/02/2020 0.13%
25/02/2020 BUY BANKNIFTY20FEB 30464 30600 30428 25/02/2020 0.12%
20/02/2020 BUY BANKNIFTY20FEB 30766 30980 30877 20/02/2020 0.42%
18/02/2020 BUY BANKNIFTY20FEB 30600 30900 30478 18/02/2020 -0.31%
17/02/2020 BUY BANKNIFTY20FEB 30796 30900 30784 17/02/2020 0.00%
17/02/2020 BUY BANKNIFTY20FEB 30982 31200 30823 17/02/2020 -0.42%
14/02/2020 BUY BANKNIFTY20FEB 31396 31750 31379 14/02/2020 0.14%
13/02/2020 SELL BANKNIFTY20FEB 31414 31150 31324 13/02/2020 0.28%
12/02/2020 BUY BANKNIFTY20FEB 31563 31870 31591 12/02/2020 0.14%
10/02/2020 SELL BANKNIFTY20FEB 31080 30800 31021 10/02/2020 0.22%
07/02/2020 SELL BANKNIFTY20FEB 31169 30850 31187 07/02/2020 0.09%
05/02/2020 BUY BANKNIFTY20FEB 30755 31050 30843 05/02/2020 0.40%
04/02/2020 BUY BANKNIFTY20FEB 30241 30500 30349 04/02/2020 0.35%
03/02/2020 SELL BANKNIFTY20FEB 29847 29650 29700 03/02/2020 0.41%
30/01/2020 BUY NIFTY20FEB 12063 12450 11800 01/02/2020 -2.16%

 

January 2020 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
31/01/2020 SELL BANKNIFTY20FEB 30943 30700 30942 31/01/2020 0.05%
29/01/2020 BUY BANKNIFTY20JAN 30936 31350 30931 29/01/2020 0.04%
28/01/2020 SELL BANKNIFTY20JAN 30780 30550 31000 28/01/2020 -0.56%
27/01/2020 SELL BANKNIFTY20JAN 31063 30700 31085 27/01/2020 0.21%
22/01/2020 SELL BANKNIFTY20JAN 31184 30870 31028 22/01/2020 0.47%
21/01/2020 SELL BANKNIFTY20JAN 31003 30700 31127 21/01/2020 -0.32%
20/01/2020 SELL BANKNIFTY20JAN 31748 31450 31552 20/01/2020 0.49%
17/01/2020 BUY BANKNIFTY20JAN 31677 31900 31757 17/01/2020 0.27%
16/01/2020 BUY BANKNIFTY20JAN 32016 32400 31920 16/01/2020 -0.27%
14/01/2020 SELL BANKNIFTY20JAN 32122 31760 32065 14/01/2020 0.20%
13/01/2020 BUY BANKNIFTY20JAN 32330 32600 32224 13/01/2020 -0.33%
10/01/2020 SELL BANKNIFTY20JAN 32245 31900 32115 10/01/2020 0.35%
09/01/2020 SELL BANKNIFTY20JAN 31861 31450 31872 09/01/2020 0.10%
03/01/2020 SELL BANKNIFTY20JAN 32372 32050 32279 03/01/2020 0.28%
02/01/2020 SELL BANKNIFTY20JAN 32336 32050 32364 02/01/2020 0.12%
01/01/2020 BUY BANKNIFTY20JAN 32446 32725 32435 01/01/2020 0.09%

 

December 2019 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
31/12/2019 SELL BANKNIFTY20JAN 32410 32100 32365 31/12/2019 0.21%
30/12/2019 BUY BANKNIFTY20JAN 32680 32900 32725 30/12/2019 0.18%
24/12/2019 SELL BANKNIFTY19DEC 32365 32050 32370 24/12/2019 0.09%
23/12/2019 SELL BANKNIFTY19DEC 32288 32050 32388 23/12/2019 -0.24%
20/12/2019 BUY BANKNIFTY19DEC 32240 32500 32350 20/12/2019 0.31%
19/12/2019 SELL BANKNIFTY19DEC 32168 31850 32154 19/12/2019 0.06%
18/12/2019 SELL BANKNIFTY19DEC 32191 31800 32100 18/12/2019 0.32%
16/12/2019 BUY BANKNIFTY19DEC 32143 32400 32000 16/12/2019 -0.41%
12/12/2019 SELL BANKNIFTY19DEC 31422 31100 31512 12/12/2019 -0.22%
11/12/2019 BUY BANKNIFTY19DEC 31255 31400 31376 11/12/2019 0.34%
10/12/2019 SELL BANKNIFTY19DEC 31399 31050 31300 10/12/2019 0.37%
09/12/2019 SELL BANKNIFTY19DEC 31258 30900 31366 09/12/2019 -0.34%
06/12/2019 SELL BANKNIFTY19DEC 31853 31650 31785 06/12/2019 0.24%
05/12/2019 BUY NIFTY19DEC 12055 12250 11945 06/12/2019 -0.95%
05/12/2019 BUY NIFTY19DEC 12060 12250 12065 05/12/2019 0.04%
04/12/2019 SELL BANKNIFTY19DEC 31572 31250 31600 04/12/2019 0.11%
03/12/2019 SELL BANKNIFTY19DEC 31856 31500 31802 03/12/2019 0.21%
02/12/2019 SELL BANKNIFTY19DEC 31900 31660 31998 02/12/2019 -0.22%

 

November 2019 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
29/11/2019 SELL BANKNIFTY19DEC 32070 31850 32001 29/11/2019 0.25%
28/11/2019 SELL BANKNIFTY19NOV 31915 31700 32001 28/11/2019 -0.25%
27/11/2019 BUY BANKNIFTY19NOV 31799 0 31763 27/11/2019 0.11%
26/11/2019 BUY BANKNIFTY19NOV 31660 31900 31746 26/11/2019 0.32%
25/11/2019 BUY BANKNIFTY19NOV 31154 31400 31250 25/11/2019 0.27%
22/11/2019 SELL BANKNIFTY19NOV 31268 30950 31210 22/11/2019 0.24%
21/11/2019 SELL BANKNIFTY19NOV 31319 30950 31243 21/11/2019 0.23%
20/11/2019 SELL BANKNIFTY19NOV 31270 30900 31290 20/11/2019 0.14%
19/11/2019 SELL BANKNIFTY19NOV 31001 30800 31026 19/11/2019 0.11%
18/11/2019 BUY BANKNIFTY19NOV 31120 31350 31020 18/11/2019 -0.23%
15/11/2019 BUY BANKNIFTY19NOV 30994 31300 31150 15/11/2019 0.44%
14/11/2019 SELL BANKNIFTY19NOV 30522 30250 30393 14/11/2019 0.41%
13/11/2019 SELL BANKNIFTY19NOV 31103 30700 31030 13/11/2019 0.37%
08/11/2019 SELL BANKNIFTY19NOV 30505 30150 30643 08/11/2019 -0.40%
07/11/2019 BUY BANKNIFTY19NOV 30800 31000 30782 07/11/2019 0.09%
06/11/2019 SELL BANKNIFTY19NOV 30128 29800 30071 06/11/2019 0.25%
05/11/2019 SELL BANKNIFTY19NOV 30371 30100 30401 05/11/2019 0.16%
04/11/2019 BUY BANKNIFTY19NOV 30516 30800 30607 04/11/2019 0.34%
01/11/2019 SELL BANKNIFTY19NOV 30210 29700 30300 01/11/2019 -0.38%

 

October 2019 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
31/10/2019 BUY BANKNIFTY19OCT 30134 30400 30249 31/10/2019 0.40%
30/10/2019 SELL BANKNIFTY19OCT 29967 29600 29800 30/10/2019 0.44%
29/10/2019 BUY BANKNIFTY19OCT 29509 29600 29460 29/10/2019 0.11%
24/10/2019 BUY BANKNIFTY19OCT 29726 30000 29584 24/10/2019 -0.35%
23/10/2019 BUY BANKNIFTY19OCT 29420 29600 29250 23/10/2019 -0.50%
22/10/2019 BUY BANKNIFTY19OCT 29293 29600 29449 22/10/2019 0.70%
18/10/2019 SELL BANKNIFTY19OCT 28921 28600 29062 18/10/2019 -0.36%
17/10/2019 SELL BANKNIFTY19OCT 28683 28450 28578 17/10/2019 0.36%
16/10/2019 BUY BANKNIFTY19OCT 28703 28950 28677 16/10/2019 0.15%
15/10/2019 BUY BANKNIFTY19OCT 28407 28750 28367 15/10/2019 0.10%
14/10/2019 BUY BANKNIFTY19OCT 28324 28550 28199 14/10/2019 -0.29%
11/10/2019 BUY BANKNIFTY19OCT 28424 28700 28700 11/10/2019 0.81%
10/10/2019 BUY BANKNIFTY19OCT 28597 28950 28441 10/10/2019 -0.41%
09/10/2019 BUY BANKNIFTY19OCT 27916 28150 28025 09/10/2019 0.57%
07/10/2019 SELL BANKNIFTY19OCT 27810 17500 27694 07/10/2019 0.43%
03/10/2019 SELL BANKNIFTY19OCT 28492 28300 28593 03/10/2019 -0.26%
01/10/2019 BUY BANKNIFTY19OCT 29593 29800 29704 01/10/2019 0.39%

 

September 2019 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
30/09/2019 SELL BANKNIFTY19OCT 29824 29500 29609 30/09/2019 0.57%
27/09/2019 SELL BANKNIFTY19OCT 29965 29700 30085 27/09/2019 -0.30%
26/09/2019 BUY BANKNIFTY19SEP 29781 30000 29995 26/09/2019 0.62%
25/09/2019 SELL BANKNIFTY19SEP 29934 29600 29795 25/09/2019 0.46%
24/09/2019 SELL BANKNIFTY19SEP 30326 30000 30550 24/09/2019 -0.61%
19/09/2019 SELL BANKNIFTY19SEP 27041 26850 26926 19/09/2019 0.46%
18/09/2019 BUY BANKNIFTY19SEP 27359 27600 27311 18/09/2019 0.19%
17/09/2019 SELL BANKNIFTY19SEP 27796 27500 27738 17/09/2019 0.25%
16/09/2019 SELL BANKNIFTY19SEP 27933 27700 27956 16/09/2019 0.19%
13/09/2019 SELL BANKNIFTY19SEP 27703 27450 27833 13/09/2019 -0.38%
12/09/2019 BUY BANKNIFTY19SEP 27941 28200 28040 12/09/2019 0.33%
11/09/2019 SELL BANKNIFTY19SEP 27618 27300 27700 11/09/2019 -0.19%
09/09/2019 SELL BANKNIFTY19SEP 27097 26850 27127 09/09/2019 0.10%
05/09/2019 BUY BANKNIFTY19SEP 27285 27575 27219 05/09/2019 0.02%
04/09/2019 BUY BANKNIFTY19SEP 26819 27000 26931 04/09/2019 0.39%

 

August 2019 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
30/08/2019 BUY BANKNIFTY19SEP 27561.1 27850 27639.95 30/08/2019 0%
29/08/2019 SELL BANKNIFTY19AUG 27660 27400 27688.15 29/08/2019 0%
28/08/2019 SELL BANKNIFTY19AUG 28009.45 27700 27902.9 28/08/2019 0%
27/08/2019 BUY BANKNIFTY19AUG 28068 28350 28042.2 27/08/2019 0%
22/08/2019 SELL BANKNIFTY19AUG 27640.75 27400 27543.1 22/08/2019 0%
21/08/2019 SELL BANKNIFTY19AUG 27932.25 27700 27955.25 21/08/2019 0%
20/08/2019 SELL BANKNIFTY19AUG 28089.6 27850 27971.95 20/08/2019 0%
19/08/2019 BUY BANKNIFTY19AUG 28386.35 28600 28360.55 19/08/2019 0%
14/08/2019 SELL BANKNIFTY19AUG 27811.75 27500 27846.35 14/08/2019 0%
13/08/2019 SELL BANKNIFTY19AUG 28217.5 27900 28122.2 13/08/2019 0%
09/08/2019 BUY BANKNIFTY19AUG 28376.05 28700 28458.05 09/08/2019 0%
08/08/2019 BUY BANKNIFTY19AUG 27870 30000 27762.95 08/08/2019 0%
06/08/2019 BUY BANKNIFTY19AUG 27803 27975 27975 06/08/2019 1%
02/08/2019 SELL BANKNIFTY19AUG 28278.5 28000 28125.8 02/08/2019 1%
01/08/2019 SELL BANKNIFTY19AUG 28826.15 28650 28794.75 01/08/2019 0%

 

July 2019 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
31/07/2019 SELL BANKNIFTY19AUG 28749.85 28450 28765.95 31/07/2019 0.12%
29/07/2019 BUY BANKNIFTY19AUG 29511.2 29750 29413.05 29/07/2019 -0.28%
26/07/2019 BUY BANKNIFTY19AUG 29242 29500 29219.9 26/07/2019 0.16%
25/07/2019 BUY BANKNIFTY19JUL 29114 29350 29190 25/07/2019 0.25%
24/07/2019 BUY BANKNIFTY19JUL 29218.85 29400 29274.95 24/07/2019 0.33%
23/07/2019 SELL BANKNIFTY19JUL 29321 29000 29349.75 23/07/2019 0.17%
22/07/2019 SELL BANKNIFTY19JUL 29544.15 29300 29351.9 22/07/2019 0.65%
19/07/2019 SELL BANKNIFTY19JUL 30476.45 30250 30334.1 19/07/2019 0.37%
18/07/2019 SELL BANKNIFTY19JUL 30717 30380 30635 18/07/2019 0.28%
17/07/2019 BUY BANKNIFTY19JUL 30606.95 30800 30654.4 17/07/2019 0.21%
16/07/2019 SELL BANKNIFTY19JUL 30442.85 30150 30552.45 16/07/2019 -0.28%
15/07/2019 SELL BANKNIFTY19JUL 30610 30300 30536.45 15/07/2019 0.30%
12/07/2019 SELL BANKNIFTY19JUL 30710.7 30450 30614.95 12/07/2019 0.29%
11/07/2019 BUY BANKNIFTY19JUL 30672.65 31000 30679.2 11/07/2019 0.06%
10/07/2019 BUY BANKNIFTY19JUL 30668.3 30960 30716 10/07/2019 0.22%
09/07/2019 SELL BANKNIFTY19JUL 30545 30250 30587.6 09/07/2019 0.22%
04/07/2019 BUY BANKNIFTY19JUL 31572.1 31800 31658.65 04/07/2019 0.27%
03/07/2019 SELL BANKNIFTY19JUL 31422.35 31150 31437.2 03/07/2019 0.10%
02/07/2019 SELL BANKNIFTY19JUL 31451.2 31200 31392.9 02/07/2019 0.25%
01/07/2019 BUY BANKNIFTY19JUL 31409.05 31650 31460 01/07/2019 0.27%

 

June 2019 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
28/6/19 SELL BANKNIFTY19JUL 31359.55 31000 31387.95 28/6/19 0.11%
27/6/19 BUY BANKNIFTY19JUN 31240.45 31600 31315.4 27/6/19 0.24%
26/6/19 BUY BANKNIFTY19JUN 30845 31150 30994 26/6/19 0.42%
25/6/19 SELL BANKNIFTY19JUN 30508.45 30200 30597.75 25/6/19 -0.24%
24/6/19 BUY BANKNIFTY19JUN 30699.85 30950 30689.95 24/6/19 0.11%
21/6/19 SELL BANKNIFTY19JUN 30666.7 30300 30581 21/6/19 0.26%
20/6/19 SELL BANKNIFTY19JUN 30341 30000 30351.1 20/6/19 0.07%
19/6/19 BUY BANKNIFTY19JUN 30573.05 30800 30625 19/6/19 0.26%
18/6/19 BUY BANKNIFTY19JUN 30389.95 30680 30359.95 18/6/19 0.13%
17/6/19 SELL BANKNIFTY19JUN 30499.55 30150 30558.05 17/6/19 0.18%
14/6/19 BUY BANKNIFTY19JUN 30986.2 31350 30852.85 14/6/19 -0.42%
13/6/19 SELL BANKNIFTY19JUN 30895.95 30650 30820.95 13/6/19 0.26%
12/6/19 SELL BANKNIFTY19JUN 31138 30900 31092 12/6/19 0.21%
11/6/19 SELL BANKNIFTY19JUN 31120.1 30900 31157.95 11/6/19 0.19%
10/6/19 BUY BANKNIFTY19JUN 31334.75 31600 31309.1 10/6/19 0.12%
7/6/19 BUY BANKNIFTY19JUN 30957.95 31300 30794.05 7/6/19 -0.42%
4/6/19 BUY BANKNIFTY19JUN 31683 31950 31651.4 4/6/19 0.14%
3/6/19 SELL BANKNIFTY19JUN 31277.4 30950 31450 3/6/19 -0.48%

 

May 2019 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
31/05/2019 BUY BANKNIFTY19JUN 31760 31980 31734 31/05/2019 0.10%
30/05/2019 BUY BANKNIFTY19MAY 31311 31500 31353 30/05/2019 0.23%
28/05/2019 BUY BANKNIFTY19MAY 31658 31920 31510 28/05/2019 -0.36%
27/05/2019 SELL BANKNIFTY19MAY 31180 30850 31350 27/05/2019 -0.45%
24/05/2019 BUY NIFTY19JUN 11905 12200 11902 31/05/2019 0.78%
24/05/2019 BUY BANKNIFTY19MAY 30782 31000 30600 24/05/2019 -0.51%
22/05/2019 BUY BANKNIFTY19MAY 30416 30700 30589 22/05/2019 0.61%
21/05/2019 BUY BANKNIFTY19MAY 30873 31180 30836 21/05/2019 0.13%
17/05/2019 BUY BANKNIFTY19MAY 28977 29200 28962 17/05/2019 0.22%
16/05/2019 SELL BANKNIFTY19MAY 28641 28300 28595 16/05/2019 0.24%
15/05/2019 BUY BANKNIFTY19MAY 29030 29360 29024 15/05/2019 0.01%
14/05/2019 SELL BANKNIFTY19MAY 28725 28450 28743 14/05/2019 0.02%
13/05/2019 SELL BANKNIFTY19MAY 28980 28600 28996 13/05/2019 0.11%
10/05/2019 BUY BANKNIFTY19MAY 29127 29450 29190 10/05/2019 0.32%
09/05/2019 SELL BANKNIFTY19MAY 29029 28700 29045 09/05/2019 0.09%
08/05/2019 SELL BANKNIFTY19MAY 29306 28900 29243 08/05/2019 0.24%
07/05/2019 BUY BANKNIFTY19MAY 29909 30150 29890 07/05/2019 0.09%
06/05/2019 SELL BANKNIFTY19MAY 29738 29480 29880 06/05/2019 -0.41%

 

April 2019 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
26/04/2019 SELL BANKNIFTY19MAY 29805.1 29550 29744.9 26/04/2019 0.30%
25/04/2019 SELL BANKNIFTY19APR 29850 29600 30000 25/04/2019 -0.47%
24/04/2019 BUY BANKNIFTY19APR 29627.8 29950 29490 24/04/2019 -0.40%
23/04/2019 BUY BANKNIFTY19APR 29847.05 30150 29799.75 23/04/2019 0.14%
22/04/2019 SELL BANKNIFTY19APR 30017.9 29650 29920 22/04/2019 0.33%
18/04/2019 BUY BANKNIFTY19APR 30658.95 30900 30544 18/04/2019 -0.34%
16/04/2019 BUY BANKNIFTY19APR 30319.1 30650 30408.15 16/04/2019 0.27%
15/04/2019 SELL BANKNIFTY19APR 30071 29750 30220 15/04/2019 -0.45%
12/04/2019 SELL BANKNIFTY19APR 29936.95 29600 29891.1 12/04/2019 0.17%
11/04/2019 SELL BANKNIFTY19APR 29916.2 29650 29920.45 11/04/2019 0.10%
10/04/2019 BUY BANKNIFTY19APR 30252.35 30550 30314 10/04/2019 0.26%
09/04/2019 SELL BANKNIFTY19APR 29946.75 29650 30077.5 09/04/2019 -0.38%
08/04/2019 BUY BANKNIFTY19APR 30352.05 30650 30305.75 08/04/2019 -0.11%
05/04/2019 BUY BANKNIFTY19APR 30205.3 30500 30320 05/04/2019 0.35%
03/04/2019 BUY BANKNIFTY19APR 30670.15 30950 30667.95 03/04/2019 0.02%
02/04/2019 SELL BANKNIFTY19APR 30416.6 30150 30443.2 02/04/2019 0.17%
01/04/2019 BUY BANKNIFTY19APR 30685.75 31000 30675.05 01/04/2019 0.10%

 

March 2019 Calls

Sent Date
BUY/SELL
Script Name
Call given @ Price
Target Price
Closing Price Call Closure date Return
29/03/2019 BUY BANKNIFTY19APR 30574.75 30800 30556 29/03/2019 0.17%
28/03/2019 BUY BANKNIFTY19MAR 30001.5 30300 30115 28/03/2019 0.31%
26/03/2019 BUY BANKNIFTY19MAR 29390.15 29650 29503.95 26/03/2019 0.32%
25/03/2019 BUY BANKNIFTY19MAR 29322 29600 29372 25/03/2019 0.20%
22/03/2019 BUY BANKNIFTY19MAR 30010 30300 30092 22/03/2019 0.34%
20/03/2019 BUY BANKNIFTY19MAR 29780 30000 29763.05 20/03/2019 0.11%
19/03/2019 BUY BANKNIFTY19MAR 29742.35 30000 29780 19/03/2019 0.17%
15/03/2019 BUY BANKNIFTY19MAR 29121 29350 29315 15/03/2019 0.56%
14/03/2019 BUY BANKNIFTY19MAR 29026.2 29300 28991 14/03/2019 0.17%
13/03/2019 SELL BANKNIFTY19MAR 28445 28100 28550.05 13/03/2019 -0.34%
12/03/2019 BUY BANKNIFTY19MAR 28256.05 28600 28305.05 12/03/2019 0.19%
11/03/2019 BUY BANKNIFTY19MAR 27945 28300 28070 11/03/2019 0.41%
08/03/2019 SELL BANKNIFTY19MAR 27752.05 27450 27748.35 08/03/2019 0.04%
07/03/2019 SELL BANKNIFTY19MAR 27660 27350 27736.25 07/03/2019 -0.26%
05/03/2019 BUY BANKNIFTY19MAR 27160 27400 27215 05/03/2019 0.26%
01/03/2019 BUY BANKNIFTY19MAR 27110.35 27400 27165.6 01/03/2019 0.22%


Why Demat Account?
  • Mandatory by SEBI
  • Easy Portfolio Management
  • Security of Equity Investments.
Read about the importance of demat account

Read More >