Index Future Research Strike Rate
September 2022 Calls
Closing Price | Call Closure date | Return | |||||
30-09-2022 | BUY | NIFTY22OCT | 16807.45 | 17100.0000 | 17200 | 30-09-2022 | 1.5 |
August 2022 Calls
Closing Price | Call Closure date | Return | |||||
16-08-2022 | BUY | NIFTY22AUG | 17,853.05 | 18,000.00 | 17,953.50 | 17-08-2022 | 0.41 |
05-08-2022 | BUY | NIFTY22AUG | 17,432.00 | 17,550.00 | 17,515.45 | 08-08-2022 | 0.5 |
July 2022 Calls
Closing Price | Call Closure date | Return | |||||
22-07-2022 | SELL NSEFUT BANKNIFTY AUG | BANKNIFTY22AUG | 36,506.60 | 35,700.00 | 37100 | 28-07-2022 | -1.34 |
19-07-2022 | BUY NSEFUT BANKNIFTY JUL | BANKNIFTY22JUL | 35,540.00 | 36,100.00 | 35539.6 | 19-07-2022 | 0.35 |
18-07-2022 | BUY NSEFUT NIFTY JUL | NIFTY22JUL | 16,246.35 | 16,350.00 | 16249.8 | 19-07-2022 | 0.15 |
June 2022 Calls
Closing Price | Call Closure date | Return | |||||
15-06-2022 | SELL NSEFUT BANKNIFTY JUN | BANKNIFTY22JUN | 33,471.75 | 33,200.00 | 33,398.15 | 15-06-2022 | 0.26 |
02-06-2022 | BUY NSEFUT NIFTY JUN | NIFTY22JUN | 16,595.20 | 16,850.00 | 16,595.55 | 03-06-2022 | 0.77 |
31-05-2022 | BUY NSEFUT NIFTY JUN | NIFTY22JUN | 16,652.90 | 16,800.00 | 16,520.00 | 01-06-2022 | -0.71 |
30-05-2022 | BUY NSEFUT NIFTY JUN | NIFTY22JUN | 16,645.95 | 17,000.00 | 16,480.00 | 01-06-2022 | -0.99 |
May 2022 Calls
Closing Price | Call Closure date | Return | |||||
19-05-2022 | BUY | NIFTY22MAY | 15,813.00 | 16,000.00 | 15,990.95 | 20/05/2022 | 1.14 |
18-05-2022 | BUY | NIFTY22MAY | 16,233.25 | 16,300.00 | 16,175.00 | 19/05/2022 | -0.33 |
13-05-2022 | BUY | NIFTY22MAY | 15,952.00 | 16,300.00 | 15,952.30 | 13/05/2022 | 0.56 |
April 2022 Calls
Closing Price | Call Closure date | Return | |||||
20-04-2021 | BUY | NIFTY21MAY | 14441.1 | 14,800.00 | 14,648.00 | 27-04-2021 | 1.39% |
05-04-2021 | BUY | NIFTY21APR | 14663.15 | 14,900.00 | 14,635.30 | 06-04-2021 | 0.58% |
March 2022 Calls
Closing Price | Call Closure date | Return | |||||
02/03/2022 | BUY | NIFTY22MAR | 16,579.20 | 16,700.00 | 16,763.60 | 03/03/2022 | 0.76% |
30/03/2022 | BUY | BANKNIFTY22MAR | 36,318.75 | 36,500.00 | 36,370.30 | 30/03/2022 | 0.16% |
30/03/2022 | BUY | NIFTY22MAR | 17,521.00 | 17,600.00 | 17,467.00 | 31/03/2022 | -0.15% |
03/03/2022 | BUY | NIFTY22MAR | 16,571.30 | 16,700.00 | 16,470.00 | 03/03/2022 | -0.54% |
February 2022 Calls
Closing Price | Call Closure date | Return | |||||
31/01/2022 | BUY | NIFTY22FEB | 17,401.65 | 18,000.00 | 17,406.60 | 01/02/2022 | 0.83% |
23/02/2022 | SELL | NIFTY22FEB | 17,134.00 | 17,000.00 | 17,000.00 | 24/02/2022 | 0.76% |
09/02/2022 | BUY | NIFTY22FEB | 17,464.05 | 17,550.00 | 17,600.00 | 10/02/2022 | 0.71% |
01/02/2022 | BUY | NIFTY22FEB | 17,381.10 | 17,800.00 | 17,397.00 | 17/02/2022 | 0.43% |
16/02/2022 | BUY | NIFTY22FEB | 17,363.05 | 17,450.00 | 17,347.95 | 17/02/2022 | 0.13% |
07/02/2022 | BUY | NIFTY22FEB | 17,158.65 | 17,500.00 | 17,070.00 | 08/02/2022 | -0.56% |
02/02/2022 | BUY | NIFTY22FEB | 17,785.35 | 17,900.00 | 17,670.00 | 03/02/2022 | -0.64% |
25/02/2022 | BUY | BANKNIFTY22MAR | 36,462.45 | 37,500.00 | 35,750.00 | 28/02/2022 | -1.88% |
January 2022 Calls
Closing Price | Call Closure date | Return | |||||
12/01/2022 | BUY | NIFTY22JAN | 18240.80 | 18325.00 | 18285.00 | 13/01/2022 | 0.36% |
28/01/2022 | BUY | NIFTY22FEB | 17381.15 | 17800.00 | 17200.00 | 28/01/2022 | -1.02% |
19/01/2022 | BUY | NIFTY22FEB | 18133.00 | 18400.00 | 17900.00 | 20/01/2022 | -1.28% |
December 2021 Calls
Closing Price | Call Closure date | Return | |||||
08/12/2021 | BUY | NIFTY21DEC | 17514.75 | 17850.00 | 17511.05 | 09/12/2021 | 0.17% |
01/12/2021 | SELL | NIFTY21DEC | 17203.85 | 17100.00 | 17222.20 | 02/12/2021 | -0.10% |
16/12/2021 | BUY | NIFTY21DEC | 17336.00 | 17500.00 | 17215.00 | 17/12/2021 | -0.72% |
November 2021 Calls
Closing Price | Call Closure date | Return | |||||
10/11/2021 | SELL | NIFTY21NOV | 18030.00 | 17950.00 | 17900.00 | 11/11/2021 | 0.76% |
02/11/2021 | BUY | NIFTY21NOV | 17940.05 | 18050.00 | 18100.00 | 03/11/2021 | 0.70% |
11/11/2021 | BUY | NIFTY21NOV | 17881.85 | 18200.00 | 17790.00 | 12/11/2021 | -0.54% |
October 2021 Calls
Closing Price | Call Closure date | Return | |||||
30/09/2021 | BUY | NIFTY21OCT | 17625.95 | 18000.00 | 18200.00 | 11/10/2021 | 2.26% |
13/10/2021 | SELL | NIFTY21OCT | 18178.45 | 18000.00 | 18210.00 | 14/10/2021 | -0.19% |
06/10/2021 | BUY | NIFTY21OCT | 17652.95 | 17750.00 | 17610.00 | 06/10/2021 | -0.28% |
27/10/2021 | BUY | NIFTY21NOV | 18281.00 | 18400.00 | 18150.00 | 28/10/2021 | -0.70% |
06/10/2021 | BUY | NIFTY21OCT | 17841.00 | 18300.00 | 17640.00 | 06/10/2021 | -0.95% |
20/10/2021 | BUY | NIFTY21NOV | 18352.10 | 18700.00 | 18025.00 | 28/10/2021 | -1.77% |
September 2021 Calls
Closing Price | Call Closure date | Return | |||||
08/09/2021 | BUY | NIFTY21SEP | 17345.00 | 17600.00 | 17800.00 | 16/09/2021 | 2.82% |
22/09/2021 | BUY | NIFTY21SEP | 17572.35 | 17650.00 | 17700.00 | 23/09/2021 | 0.63% |
01/09/2021 | BUY | NIFTY21SEP | 17117.90 | 17200.00 | 17250.00 | 02/09/2021 | 0.62% |
August 2021 Calls
Closing Price | Call Closure date | Return | |||||
29/07/2021 | BUY | NIFTY21AUG | 15791.70 | 15900.00 | 15894.00 | 02/08/2021 | 0.65% |
04/08/2021 | BUY | NIFTY21AUG | 16263.40 | 16400.00 | 16258.95 | 06/08/2021 | 0.33% |
11/08/2021 | SELL | NIFTY21AUG | 16255.00 | 16100.00 | 16340.00 | 12/08/2021 | -0.55% |
30/07/2021 | SELL | NIFTY21AUG | 15764.40 | 15500.00 | 15865.00 | 02/08/2021 | -0.56% |
July 2021 Calls
Closing Price | Call Closure date | Return | |||||
14/07/2021 | BUY | NIFTY21JUL | 15874 | 16000 | 15945 | 15/07/2021 | 0.61% |
22/07/2021 | BUY | NIFTY21AUG | 15852 | 16000 | 15725 | 28/07/2021 | -0.78% |
June 2021 Calls
Closing Price | Call Closure date | Return | |||||
15/06/2021 | BUY | NIFTY21JUN | 15880.95 | 16300 | 15700 | 17/06/2021 | -1.13% |
May 2021 Calls
Closing Price | Call Closure date | Return | |||||
04/05/2021 | BUY | NIFTY21MAY | 14636.50 | 14900.00 | 14978.70 | 10/05/2021 | 2.20% |
12/05/2021 | BUY | NIFTY21MAY | 14707.80 | 15000.00 | 14950.70 | 17/05/2021 | 1.48% |
20/05/2021 | BUY | NIFTY21JUN | 14962.00 | 15300.00 | 15274.00 | 24/05/2021 | 1.44% |
April 2021 Calls
Closing Price | Call Closure date | Return | |||||
20/04/2021 | BUY | NIFTY21MAY | 14441.10 | 14800.00 | 14648.00 | 27/04/2021 | 1.39% |
05/04/2021 | BUY | NIFTY21APR | 14663.15 | 14900.00 | 14635.30 | 06/04/2021 | 0.58% |
March 2021 Calls
Closing Price | Call Closure date | Return | |||||
15/03/2021 | BUY | NIFTY21APR | 14919 | 15200 | 14920 | 17/03/2021 | 0.99% |
February 2021 Calls
Closing Price | Call Closure date | Return | |||||
16/02/2021 | BUY | NIFTY21FEB | 15327 | 15600 | 15085 | 18/02/2021 | -1.32% |
January 2021 Calls
Closing Price | Call Closure date | Return | |||||
12/01/2021 | BUY | NIFTY21JAN | 14598 | 15000 | 14285 | 18/01/2021 | -1.83% |
December 2020 Calls
Closing Price | Call Closure date | Return | |||||
07/12/2020 | BUY | NIFTY20DEC | 13393 | 13700 | 13573 | 14/12/2020 | 1.46% |
November 2020 Calls
Closing Price | Call Closure date | Return | |||||
19/11/2020 | BUY | NIFTY20DEC | 12814.70 | 13100.00 | 13014.40 | 24/11/2020 | 1.16% |
26/11/2020 | BUY | NIFTY20DEC | 12859.50 | 13150.00 | 13046.00 | 26/11/2020 | 1.13% |
10/11/2020 | BUY | BANKNIFTY20NOV | 27944.80 | 28200.00 | 28127.95 | 10/11/2020 | 0.73% |
03/11/2020 | BUY | NIFTY20NOV | 11757.75 | 12040.00 | 11751.75 | 04/11/2020 | 0.48% |
11/11/2020 | BUY | BANKNIFTY20NOV | 28873.10 | 29050.00 | 28700.00 | 11/11/2020 | -0.54% |
October 2020 Calls
Closing Price | Call Closure date | Return | |||||
15/10/2020 | BUY | NIFTY20OCT | 11720 | 12000 | 11985 | 21/10/2020 | 1.99% |
14/10/2020 | BUY | NIFTY20OCT | 11866 | 12150 | 11922 | 14/10/2020 | 0.75% |
19/10/2020 | BUY | BANKNIFTY20OCT | 23849 | 24150 | 24020 | 19/10/2020 | 0.56% |
28/10/2020 | BUY | BANKNIFTY20OCT | 24659 | 24950 | 24617 | 28/10/2020 | 0.33% |
16/10/2020 | BUY | BANKNIFTY20OCT | 23316 | 23650 | 23310 | 16/10/2020 | 0.27% |
30/10/2020 | BUY | BANKNIFTY20NOV | 24183 | 24380 | 24166 | 30/10/2020 | 0.13% |
23/10/2020 | BUY | BANKNIFTY20OCT | 24740 | 25000 | 24575 | 23/10/2020 | -0.55% |
12/10/2020 | BUY | BANKNIFTY20OCT | 24173 | 24400 | 24000 | 12/10/2020 | -0.67% |
30/10/2020 | BUY | NIFTY20NOV | 11737 | 12000 | 11580 | 30/10/2020 | -1.32% |
28/10/2020 | BUY | NIFTY20NOV | 11750 | 12000 | 11540 | 30/10/2020 | -1.48% |
September 2020 Calls
Closing Price | Call Closure date | Return | |||||
01/09/2020 | BUY | BANKNIFTY20SEP | 23944 | 24200 | 24170 | 01/09/2020 | 0.94% |
31/08/2020 | BUY | NIFTY20SEP | 11393 | 11800 | 11401 | 04/09/2020 | 1.01% |
11/09/2020 | BUY | BANKNIFTY20SEP | 22636 | 23000 | 22500 | 11/09/2020 | -0.55% |
15/09/2020 | BUY | BANKNIFTY20SEP | 22179 | 22500 | 22381 | 15/09/2020 | 0.68% |
18/09/2020 | BUY | BANKNIFTY20SEP | 22486 | 22680 | 22300 | 18/09/2020 | -0.71% |
11/09/2020 | BUY | NIFTY20SEP | 11463 | 11800 | 11175 | 22/09/2020 | -2.53% |
25/09/2020 | BUY | BANKNIFTY20OCT | 20657 | 20950 | 20500 | 25/09/2020 | -0.56% |
August 2020 Calls
Closing Price | Call Closure date | Return | |||||
14/08/2020 | BUY | NIFTY20AUG | 11184 | 11400 | 11500 | 18/08/2020 | 2.98% |
04/08/2020 | BUY | NIFTY20AUG | 11094 | 11600 | 11302 | 18/08/2020 | 1.84% |
12/08/2020 | BUY | BANKNIFTY20AUG | 22072 | 22350 | 22210 | 12/08/2020 | 0.64% |
07/08/2020 | BUY | BANKNIFTY20AUG | 21473 | 21800 | 21630 | 07/08/2020 | 0.55% |
14/08/2020 | BUY | BANKNIFTY20AUG | 22199 | 22450 | 22188 | 14/08/2020 | 0.19% |
28/08/2020 | SELL | BANKNIFTY20SEP | 23868 | 23400 | 24020 | 28/08/2020 | -0.58% |
July 2020 Calls
Closing Price | Call Closure date | Return | |||||
01/07/2020 | BUY | NIFTY20JUL | 10420 | 10650 | 10760 | 06/07/2020 | 2.37% |
13/07/2020 | SELL | BANKNIFTY20JUL | 22620 | 22350 | 22450 | 13/07/2020 | 0.85% |
03/07/2020 | SELL | BANKNIFTY20JUL | 21999 | 21600 | 21830 | 03/07/2020 | 0.73% |
17/07/2020 | SELL | BANKNIFTY20JUL | 21692 | 21250 | 21535 | 17/07/2020 | 0.62% |
10/07/2020 | SELL | BANKNIFTY20JUL | 22705 | 22450 | 22620 | 10/07/2020 | 0.43% |
06/07/2020 | SELL | BANKNIFTY20JUL | 22250 | 21925 | 22269 | 06/07/2020 | 0.19% |
31/07/2020 | SELL | BANKNIFTY20AUG | 21464 | 21150 | 21625 | 31/07/2020 | -0.68% |
June 2020 Calls
Closing Price | Call Closure date | Return | |||||
26/06/2020 | SELL | BANKNIFTY20JUL | 21587 | 21250 | 21383 | 26/06/2020 | 0.72% |
22/06/2020 | SELL | BANKNIFTY20JUN | 21489 | 21100 | 21650 | 22/06/2020 | -0.75% |
19/06/2020 | BUY | BANKNIFTY20JUN | 21096 | 21350 | 21050 | 19/06/2020 | 0.24% |
12/06/2020 | BUY | BANKNIFTY20JUN | 20021 | 20400 | 19875 | 12/06/2020 | -0.65% |
10/06/2020 | SELL | BANKNIFTY20JUN | 20814 | 20500 | 20862 | 10/06/2020 | 0.21% |
05/06/2020 | SELL | BANKNIFTY20JUN | 20537 | 20250 | 20680 | 05/06/2020 | -0.64% |
May 2020 Calls
Closing Price | Call Closure date | Return | |||||
22/05/2020 | BUY | BANKNIFTY20MAY | 17476 | 17800 | 17800 | 22/05/2020 | 1.35% |
20/05/2020 | BUY | NIFTY20JUN | 9044 | 9350 | 9395 | 29/05/2020 | 3.05% |
20/05/2020 | BUY | BANKNIFTY20MAY | 17570 | 17900 | 17661 | 20/05/2020 | 0.56% |
11/05/2020 | BUY | BANKNIFTY20MAY | 19513 | 19850 | 19522 | 11/05/2020 | 0.26% |
08/05/2020 | BUY | NIFTY20MAY | 9317 | 9600 | 9316 | 11/05/2020 | 0.92% |
06/05/2020 | SELL | BANKNIFTY20MAY | 19070 | 18850 | 19110 | 06/05/2020 | 0.27% |
05/05/2020 | BUY | BANKNIFTY20MAY | 19720 | 20000 | 19815 | 05/05/2020 | 0.44% |
March 2020 Calls
Closing Price | Call Closure date | Return | |||||
20/03/2020 | BUY | BANKNIFTY20MAR | 19912 | 20225 | 19700 | 20/03/2020 | -0.87% |
18/03/2020 | SELL | BANKNIFTY20MAR | 22263 | 21900 | 21900 | 18/03/2020 | 1.92% |
17/03/2020 | SELL | BANKNIFTY20MAR | 22721 | 22450 | 22450 | 17/03/2020 | 1.42% |
11/03/2020 | BUY | BANKNIFTY20MAR | 26735 | 27000 | 26570 | 11/03/2020 | -0.55% |
05/03/2020 | BUY | BANKNIFTY20MAR | 29110 | 30100 | 28500 | 06/03/2020 | -2.06% |
03/03/2020 | BUY | NIFTY20MAR | 11211 | 11400 | 11323 | 03/03/2020 | 1.03% |
03/03/2020 | BUY | BANKNIFTY20MAR | 29251 | 29500 | 29185 | 03/03/2020 | 0.17% |
02/03/2020 | SELL | BANKNIFTY20MAR | 29380 | 28900 | 29550 | 02/03/2020 | -0.51% |
February 2020 Calls
Closing Price | Call Closure date | Return | |||||
26/02/2020 | BUY | BANKNIFTY20FEB | 30299 | 30630 | 30275 | 26/02/2020 | 0.13% |
25/02/2020 | BUY | BANKNIFTY20FEB | 30464 | 30600 | 30428 | 25/02/2020 | 0.12% |
20/02/2020 | BUY | BANKNIFTY20FEB | 30766 | 30980 | 30877 | 20/02/2020 | 0.42% |
18/02/2020 | BUY | BANKNIFTY20FEB | 30600 | 30900 | 30478 | 18/02/2020 | -0.31% |
17/02/2020 | BUY | BANKNIFTY20FEB | 30796 | 30900 | 30784 | 17/02/2020 | 0.00% |
17/02/2020 | BUY | BANKNIFTY20FEB | 30982 | 31200 | 30823 | 17/02/2020 | -0.42% |
14/02/2020 | BUY | BANKNIFTY20FEB | 31396 | 31750 | 31379 | 14/02/2020 | 0.14% |
13/02/2020 | SELL | BANKNIFTY20FEB | 31414 | 31150 | 31324 | 13/02/2020 | 0.28% |
12/02/2020 | BUY | BANKNIFTY20FEB | 31563 | 31870 | 31591 | 12/02/2020 | 0.14% |
10/02/2020 | SELL | BANKNIFTY20FEB | 31080 | 30800 | 31021 | 10/02/2020 | 0.22% |
07/02/2020 | SELL | BANKNIFTY20FEB | 31169 | 30850 | 31187 | 07/02/2020 | 0.09% |
05/02/2020 | BUY | BANKNIFTY20FEB | 30755 | 31050 | 30843 | 05/02/2020 | 0.40% |
04/02/2020 | BUY | BANKNIFTY20FEB | 30241 | 30500 | 30349 | 04/02/2020 | 0.35% |
03/02/2020 | SELL | BANKNIFTY20FEB | 29847 | 29650 | 29700 | 03/02/2020 | 0.41% |
30/01/2020 | BUY | NIFTY20FEB | 12063 | 12450 | 11800 | 01/02/2020 | -2.16% |
January 2020 Calls
Closing Price | Call Closure date | Return | |||||
31/01/2020 | SELL | BANKNIFTY20FEB | 30943 | 30700 | 30942 | 31/01/2020 | 0.05% |
29/01/2020 | BUY | BANKNIFTY20JAN | 30936 | 31350 | 30931 | 29/01/2020 | 0.04% |
28/01/2020 | SELL | BANKNIFTY20JAN | 30780 | 30550 | 31000 | 28/01/2020 | -0.56% |
27/01/2020 | SELL | BANKNIFTY20JAN | 31063 | 30700 | 31085 | 27/01/2020 | 0.21% |
22/01/2020 | SELL | BANKNIFTY20JAN | 31184 | 30870 | 31028 | 22/01/2020 | 0.47% |
21/01/2020 | SELL | BANKNIFTY20JAN | 31003 | 30700 | 31127 | 21/01/2020 | -0.32% |
20/01/2020 | SELL | BANKNIFTY20JAN | 31748 | 31450 | 31552 | 20/01/2020 | 0.49% |
17/01/2020 | BUY | BANKNIFTY20JAN | 31677 | 31900 | 31757 | 17/01/2020 | 0.27% |
16/01/2020 | BUY | BANKNIFTY20JAN | 32016 | 32400 | 31920 | 16/01/2020 | -0.27% |
14/01/2020 | SELL | BANKNIFTY20JAN | 32122 | 31760 | 32065 | 14/01/2020 | 0.20% |
13/01/2020 | BUY | BANKNIFTY20JAN | 32330 | 32600 | 32224 | 13/01/2020 | -0.33% |
10/01/2020 | SELL | BANKNIFTY20JAN | 32245 | 31900 | 32115 | 10/01/2020 | 0.35% |
09/01/2020 | SELL | BANKNIFTY20JAN | 31861 | 31450 | 31872 | 09/01/2020 | 0.10% |
03/01/2020 | SELL | BANKNIFTY20JAN | 32372 | 32050 | 32279 | 03/01/2020 | 0.28% |
02/01/2020 | SELL | BANKNIFTY20JAN | 32336 | 32050 | 32364 | 02/01/2020 | 0.12% |
01/01/2020 | BUY | BANKNIFTY20JAN | 32446 | 32725 | 32435 | 01/01/2020 | 0.09% |
December 2019 Calls
Closing Price | Call Closure date | Return | |||||
31/12/2019 | SELL | BANKNIFTY20JAN | 32410 | 32100 | 32365 | 31/12/2019 | 0.21% |
30/12/2019 | BUY | BANKNIFTY20JAN | 32680 | 32900 | 32725 | 30/12/2019 | 0.18% |
24/12/2019 | SELL | BANKNIFTY19DEC | 32365 | 32050 | 32370 | 24/12/2019 | 0.09% |
23/12/2019 | SELL | BANKNIFTY19DEC | 32288 | 32050 | 32388 | 23/12/2019 | -0.24% |
20/12/2019 | BUY | BANKNIFTY19DEC | 32240 | 32500 | 32350 | 20/12/2019 | 0.31% |
19/12/2019 | SELL | BANKNIFTY19DEC | 32168 | 31850 | 32154 | 19/12/2019 | 0.06% |
18/12/2019 | SELL | BANKNIFTY19DEC | 32191 | 31800 | 32100 | 18/12/2019 | 0.32% |
16/12/2019 | BUY | BANKNIFTY19DEC | 32143 | 32400 | 32000 | 16/12/2019 | -0.41% |
12/12/2019 | SELL | BANKNIFTY19DEC | 31422 | 31100 | 31512 | 12/12/2019 | -0.22% |
11/12/2019 | BUY | BANKNIFTY19DEC | 31255 | 31400 | 31376 | 11/12/2019 | 0.34% |
10/12/2019 | SELL | BANKNIFTY19DEC | 31399 | 31050 | 31300 | 10/12/2019 | 0.37% |
09/12/2019 | SELL | BANKNIFTY19DEC | 31258 | 30900 | 31366 | 09/12/2019 | -0.34% |
06/12/2019 | SELL | BANKNIFTY19DEC | 31853 | 31650 | 31785 | 06/12/2019 | 0.24% |
05/12/2019 | BUY | NIFTY19DEC | 12055 | 12250 | 11945 | 06/12/2019 | -0.95% |
05/12/2019 | BUY | NIFTY19DEC | 12060 | 12250 | 12065 | 05/12/2019 | 0.04% |
04/12/2019 | SELL | BANKNIFTY19DEC | 31572 | 31250 | 31600 | 04/12/2019 | 0.11% |
03/12/2019 | SELL | BANKNIFTY19DEC | 31856 | 31500 | 31802 | 03/12/2019 | 0.21% |
02/12/2019 | SELL | BANKNIFTY19DEC | 31900 | 31660 | 31998 | 02/12/2019 | -0.22% |
November 2019 Calls
Closing Price | Call Closure date | Return | |||||
29/11/2019 | SELL | BANKNIFTY19DEC | 32070 | 31850 | 32001 | 29/11/2019 | 0.25% |
28/11/2019 | SELL | BANKNIFTY19NOV | 31915 | 31700 | 32001 | 28/11/2019 | -0.25% |
27/11/2019 | BUY | BANKNIFTY19NOV | 31799 | 0 | 31763 | 27/11/2019 | 0.11% |
26/11/2019 | BUY | BANKNIFTY19NOV | 31660 | 31900 | 31746 | 26/11/2019 | 0.32% |
25/11/2019 | BUY | BANKNIFTY19NOV | 31154 | 31400 | 31250 | 25/11/2019 | 0.27% |
22/11/2019 | SELL | BANKNIFTY19NOV | 31268 | 30950 | 31210 | 22/11/2019 | 0.24% |
21/11/2019 | SELL | BANKNIFTY19NOV | 31319 | 30950 | 31243 | 21/11/2019 | 0.23% |
20/11/2019 | SELL | BANKNIFTY19NOV | 31270 | 30900 | 31290 | 20/11/2019 | 0.14% |
19/11/2019 | SELL | BANKNIFTY19NOV | 31001 | 30800 | 31026 | 19/11/2019 | 0.11% |
18/11/2019 | BUY | BANKNIFTY19NOV | 31120 | 31350 | 31020 | 18/11/2019 | -0.23% |
15/11/2019 | BUY | BANKNIFTY19NOV | 30994 | 31300 | 31150 | 15/11/2019 | 0.44% |
14/11/2019 | SELL | BANKNIFTY19NOV | 30522 | 30250 | 30393 | 14/11/2019 | 0.41% |
13/11/2019 | SELL | BANKNIFTY19NOV | 31103 | 30700 | 31030 | 13/11/2019 | 0.37% |
08/11/2019 | SELL | BANKNIFTY19NOV | 30505 | 30150 | 30643 | 08/11/2019 | -0.40% |
07/11/2019 | BUY | BANKNIFTY19NOV | 30800 | 31000 | 30782 | 07/11/2019 | 0.09% |
06/11/2019 | SELL | BANKNIFTY19NOV | 30128 | 29800 | 30071 | 06/11/2019 | 0.25% |
05/11/2019 | SELL | BANKNIFTY19NOV | 30371 | 30100 | 30401 | 05/11/2019 | 0.16% |
04/11/2019 | BUY | BANKNIFTY19NOV | 30516 | 30800 | 30607 | 04/11/2019 | 0.34% |
01/11/2019 | SELL | BANKNIFTY19NOV | 30210 | 29700 | 30300 | 01/11/2019 | -0.38% |
October 2019 Calls
Closing Price | Call Closure date | Return | |||||
31/10/2019 | BUY | BANKNIFTY19OCT | 30134 | 30400 | 30249 | 31/10/2019 | 0.40% |
30/10/2019 | SELL | BANKNIFTY19OCT | 29967 | 29600 | 29800 | 30/10/2019 | 0.44% |
29/10/2019 | BUY | BANKNIFTY19OCT | 29509 | 29600 | 29460 | 29/10/2019 | 0.11% |
24/10/2019 | BUY | BANKNIFTY19OCT | 29726 | 30000 | 29584 | 24/10/2019 | -0.35% |
23/10/2019 | BUY | BANKNIFTY19OCT | 29420 | 29600 | 29250 | 23/10/2019 | -0.50% |
22/10/2019 | BUY | BANKNIFTY19OCT | 29293 | 29600 | 29449 | 22/10/2019 | 0.70% |
18/10/2019 | SELL | BANKNIFTY19OCT | 28921 | 28600 | 29062 | 18/10/2019 | -0.36% |
17/10/2019 | SELL | BANKNIFTY19OCT | 28683 | 28450 | 28578 | 17/10/2019 | 0.36% |
16/10/2019 | BUY | BANKNIFTY19OCT | 28703 | 28950 | 28677 | 16/10/2019 | 0.15% |
15/10/2019 | BUY | BANKNIFTY19OCT | 28407 | 28750 | 28367 | 15/10/2019 | 0.10% |
14/10/2019 | BUY | BANKNIFTY19OCT | 28324 | 28550 | 28199 | 14/10/2019 | -0.29% |
11/10/2019 | BUY | BANKNIFTY19OCT | 28424 | 28700 | 28700 | 11/10/2019 | 0.81% |
10/10/2019 | BUY | BANKNIFTY19OCT | 28597 | 28950 | 28441 | 10/10/2019 | -0.41% |
09/10/2019 | BUY | BANKNIFTY19OCT | 27916 | 28150 | 28025 | 09/10/2019 | 0.57% |
07/10/2019 | SELL | BANKNIFTY19OCT | 27810 | 17500 | 27694 | 07/10/2019 | 0.43% |
03/10/2019 | SELL | BANKNIFTY19OCT | 28492 | 28300 | 28593 | 03/10/2019 | -0.26% |
01/10/2019 | BUY | BANKNIFTY19OCT | 29593 | 29800 | 29704 | 01/10/2019 | 0.39% |
September 2019 Calls
Closing Price | Call Closure date | Return | |||||
30/09/2019 | SELL | BANKNIFTY19OCT | 29824 | 29500 | 29609 | 30/09/2019 | 0.57% |
27/09/2019 | SELL | BANKNIFTY19OCT | 29965 | 29700 | 30085 | 27/09/2019 | -0.30% |
26/09/2019 | BUY | BANKNIFTY19SEP | 29781 | 30000 | 29995 | 26/09/2019 | 0.62% |
25/09/2019 | SELL | BANKNIFTY19SEP | 29934 | 29600 | 29795 | 25/09/2019 | 0.46% |
24/09/2019 | SELL | BANKNIFTY19SEP | 30326 | 30000 | 30550 | 24/09/2019 | -0.61% |
19/09/2019 | SELL | BANKNIFTY19SEP | 27041 | 26850 | 26926 | 19/09/2019 | 0.46% |
18/09/2019 | BUY | BANKNIFTY19SEP | 27359 | 27600 | 27311 | 18/09/2019 | 0.19% |
17/09/2019 | SELL | BANKNIFTY19SEP | 27796 | 27500 | 27738 | 17/09/2019 | 0.25% |
16/09/2019 | SELL | BANKNIFTY19SEP | 27933 | 27700 | 27956 | 16/09/2019 | 0.19% |
13/09/2019 | SELL | BANKNIFTY19SEP | 27703 | 27450 | 27833 | 13/09/2019 | -0.38% |
12/09/2019 | BUY | BANKNIFTY19SEP | 27941 | 28200 | 28040 | 12/09/2019 | 0.33% |
11/09/2019 | SELL | BANKNIFTY19SEP | 27618 | 27300 | 27700 | 11/09/2019 | -0.19% |
09/09/2019 | SELL | BANKNIFTY19SEP | 27097 | 26850 | 27127 | 09/09/2019 | 0.10% |
05/09/2019 | BUY | BANKNIFTY19SEP | 27285 | 27575 | 27219 | 05/09/2019 | 0.02% |
04/09/2019 | BUY | BANKNIFTY19SEP | 26819 | 27000 | 26931 | 04/09/2019 | 0.39% |
August 2019 Calls
Closing Price | Call Closure date | Return | |||||
30/08/2019 | BUY | BANKNIFTY19SEP | 27561.1 | 27850 | 27639.95 | 30/08/2019 | 0% |
29/08/2019 | SELL | BANKNIFTY19AUG | 27660 | 27400 | 27688.15 | 29/08/2019 | 0% |
28/08/2019 | SELL | BANKNIFTY19AUG | 28009.45 | 27700 | 27902.9 | 28/08/2019 | 0% |
27/08/2019 | BUY | BANKNIFTY19AUG | 28068 | 28350 | 28042.2 | 27/08/2019 | 0% |
22/08/2019 | SELL | BANKNIFTY19AUG | 27640.75 | 27400 | 27543.1 | 22/08/2019 | 0% |
21/08/2019 | SELL | BANKNIFTY19AUG | 27932.25 | 27700 | 27955.25 | 21/08/2019 | 0% |
20/08/2019 | SELL | BANKNIFTY19AUG | 28089.6 | 27850 | 27971.95 | 20/08/2019 | 0% |
19/08/2019 | BUY | BANKNIFTY19AUG | 28386.35 | 28600 | 28360.55 | 19/08/2019 | 0% |
14/08/2019 | SELL | BANKNIFTY19AUG | 27811.75 | 27500 | 27846.35 | 14/08/2019 | 0% |
13/08/2019 | SELL | BANKNIFTY19AUG | 28217.5 | 27900 | 28122.2 | 13/08/2019 | 0% |
09/08/2019 | BUY | BANKNIFTY19AUG | 28376.05 | 28700 | 28458.05 | 09/08/2019 | 0% |
08/08/2019 | BUY | BANKNIFTY19AUG | 27870 | 30000 | 27762.95 | 08/08/2019 | 0% |
06/08/2019 | BUY | BANKNIFTY19AUG | 27803 | 27975 | 27975 | 06/08/2019 | 1% |
02/08/2019 | SELL | BANKNIFTY19AUG | 28278.5 | 28000 | 28125.8 | 02/08/2019 | 1% |
01/08/2019 | SELL | BANKNIFTY19AUG | 28826.15 | 28650 | 28794.75 | 01/08/2019 | 0% |
July 2019 Calls
Closing Price | Call Closure date | Return | |||||
31/07/2019 | SELL | BANKNIFTY19AUG | 28749.85 | 28450 | 28765.95 | 31/07/2019 | 0.12% |
29/07/2019 | BUY | BANKNIFTY19AUG | 29511.2 | 29750 | 29413.05 | 29/07/2019 | -0.28% |
26/07/2019 | BUY | BANKNIFTY19AUG | 29242 | 29500 | 29219.9 | 26/07/2019 | 0.16% |
25/07/2019 | BUY | BANKNIFTY19JUL | 29114 | 29350 | 29190 | 25/07/2019 | 0.25% |
24/07/2019 | BUY | BANKNIFTY19JUL | 29218.85 | 29400 | 29274.95 | 24/07/2019 | 0.33% |
23/07/2019 | SELL | BANKNIFTY19JUL | 29321 | 29000 | 29349.75 | 23/07/2019 | 0.17% |
22/07/2019 | SELL | BANKNIFTY19JUL | 29544.15 | 29300 | 29351.9 | 22/07/2019 | 0.65% |
19/07/2019 | SELL | BANKNIFTY19JUL | 30476.45 | 30250 | 30334.1 | 19/07/2019 | 0.37% |
18/07/2019 | SELL | BANKNIFTY19JUL | 30717 | 30380 | 30635 | 18/07/2019 | 0.28% |
17/07/2019 | BUY | BANKNIFTY19JUL | 30606.95 | 30800 | 30654.4 | 17/07/2019 | 0.21% |
16/07/2019 | SELL | BANKNIFTY19JUL | 30442.85 | 30150 | 30552.45 | 16/07/2019 | -0.28% |
15/07/2019 | SELL | BANKNIFTY19JUL | 30610 | 30300 | 30536.45 | 15/07/2019 | 0.30% |
12/07/2019 | SELL | BANKNIFTY19JUL | 30710.7 | 30450 | 30614.95 | 12/07/2019 | 0.29% |
11/07/2019 | BUY | BANKNIFTY19JUL | 30672.65 | 31000 | 30679.2 | 11/07/2019 | 0.06% |
10/07/2019 | BUY | BANKNIFTY19JUL | 30668.3 | 30960 | 30716 | 10/07/2019 | 0.22% |
09/07/2019 | SELL | BANKNIFTY19JUL | 30545 | 30250 | 30587.6 | 09/07/2019 | 0.22% |
04/07/2019 | BUY | BANKNIFTY19JUL | 31572.1 | 31800 | 31658.65 | 04/07/2019 | 0.27% |
03/07/2019 | SELL | BANKNIFTY19JUL | 31422.35 | 31150 | 31437.2 | 03/07/2019 | 0.10% |
02/07/2019 | SELL | BANKNIFTY19JUL | 31451.2 | 31200 | 31392.9 | 02/07/2019 | 0.25% |
01/07/2019 | BUY | BANKNIFTY19JUL | 31409.05 | 31650 | 31460 | 01/07/2019 | 0.27% |
June 2019 Calls
Closing Price | Call Closure date | Return | |||||
28/6/19 | SELL | BANKNIFTY19JUL | 31359.55 | 31000 | 31387.95 | 28/6/19 | 0.11% |
27/6/19 | BUY | BANKNIFTY19JUN | 31240.45 | 31600 | 31315.4 | 27/6/19 | 0.24% |
26/6/19 | BUY | BANKNIFTY19JUN | 30845 | 31150 | 30994 | 26/6/19 | 0.42% |
25/6/19 | SELL | BANKNIFTY19JUN | 30508.45 | 30200 | 30597.75 | 25/6/19 | -0.24% |
24/6/19 | BUY | BANKNIFTY19JUN | 30699.85 | 30950 | 30689.95 | 24/6/19 | 0.11% |
21/6/19 | SELL | BANKNIFTY19JUN | 30666.7 | 30300 | 30581 | 21/6/19 | 0.26% |
20/6/19 | SELL | BANKNIFTY19JUN | 30341 | 30000 | 30351.1 | 20/6/19 | 0.07% |
19/6/19 | BUY | BANKNIFTY19JUN | 30573.05 | 30800 | 30625 | 19/6/19 | 0.26% |
18/6/19 | BUY | BANKNIFTY19JUN | 30389.95 | 30680 | 30359.95 | 18/6/19 | 0.13% |
17/6/19 | SELL | BANKNIFTY19JUN | 30499.55 | 30150 | 30558.05 | 17/6/19 | 0.18% |
14/6/19 | BUY | BANKNIFTY19JUN | 30986.2 | 31350 | 30852.85 | 14/6/19 | -0.42% |
13/6/19 | SELL | BANKNIFTY19JUN | 30895.95 | 30650 | 30820.95 | 13/6/19 | 0.26% |
12/6/19 | SELL | BANKNIFTY19JUN | 31138 | 30900 | 31092 | 12/6/19 | 0.21% |
11/6/19 | SELL | BANKNIFTY19JUN | 31120.1 | 30900 | 31157.95 | 11/6/19 | 0.19% |
10/6/19 | BUY | BANKNIFTY19JUN | 31334.75 | 31600 | 31309.1 | 10/6/19 | 0.12% |
7/6/19 | BUY | BANKNIFTY19JUN | 30957.95 | 31300 | 30794.05 | 7/6/19 | -0.42% |
4/6/19 | BUY | BANKNIFTY19JUN | 31683 | 31950 | 31651.4 | 4/6/19 | 0.14% |
3/6/19 | SELL | BANKNIFTY19JUN | 31277.4 | 30950 | 31450 | 3/6/19 | -0.48% |
May 2019 Calls
Closing Price | Call Closure date | Return | |||||
31/05/2019 | BUY | BANKNIFTY19JUN | 31760 | 31980 | 31734 | 31/05/2019 | 0.10% |
30/05/2019 | BUY | BANKNIFTY19MAY | 31311 | 31500 | 31353 | 30/05/2019 | 0.23% |
28/05/2019 | BUY | BANKNIFTY19MAY | 31658 | 31920 | 31510 | 28/05/2019 | -0.36% |
27/05/2019 | SELL | BANKNIFTY19MAY | 31180 | 30850 | 31350 | 27/05/2019 | -0.45% |
24/05/2019 | BUY | NIFTY19JUN | 11905 | 12200 | 11902 | 31/05/2019 | 0.78% |
24/05/2019 | BUY | BANKNIFTY19MAY | 30782 | 31000 | 30600 | 24/05/2019 | -0.51% |
22/05/2019 | BUY | BANKNIFTY19MAY | 30416 | 30700 | 30589 | 22/05/2019 | 0.61% |
21/05/2019 | BUY | BANKNIFTY19MAY | 30873 | 31180 | 30836 | 21/05/2019 | 0.13% |
17/05/2019 | BUY | BANKNIFTY19MAY | 28977 | 29200 | 28962 | 17/05/2019 | 0.22% |
16/05/2019 | SELL | BANKNIFTY19MAY | 28641 | 28300 | 28595 | 16/05/2019 | 0.24% |
15/05/2019 | BUY | BANKNIFTY19MAY | 29030 | 29360 | 29024 | 15/05/2019 | 0.01% |
14/05/2019 | SELL | BANKNIFTY19MAY | 28725 | 28450 | 28743 | 14/05/2019 | 0.02% |
13/05/2019 | SELL | BANKNIFTY19MAY | 28980 | 28600 | 28996 | 13/05/2019 | 0.11% |
10/05/2019 | BUY | BANKNIFTY19MAY | 29127 | 29450 | 29190 | 10/05/2019 | 0.32% |
09/05/2019 | SELL | BANKNIFTY19MAY | 29029 | 28700 | 29045 | 09/05/2019 | 0.09% |
08/05/2019 | SELL | BANKNIFTY19MAY | 29306 | 28900 | 29243 | 08/05/2019 | 0.24% |
07/05/2019 | BUY | BANKNIFTY19MAY | 29909 | 30150 | 29890 | 07/05/2019 | 0.09% |
06/05/2019 | SELL | BANKNIFTY19MAY | 29738 | 29480 | 29880 | 06/05/2019 | -0.41% |
April 2019 Calls
Closing Price | Call Closure date | Return | |||||
26/04/2019 | SELL | BANKNIFTY19MAY | 29805.1 | 29550 | 29744.9 | 26/04/2019 | 0.30% |
25/04/2019 | SELL | BANKNIFTY19APR | 29850 | 29600 | 30000 | 25/04/2019 | -0.47% |
24/04/2019 | BUY | BANKNIFTY19APR | 29627.8 | 29950 | 29490 | 24/04/2019 | -0.40% |
23/04/2019 | BUY | BANKNIFTY19APR | 29847.05 | 30150 | 29799.75 | 23/04/2019 | 0.14% |
22/04/2019 | SELL | BANKNIFTY19APR | 30017.9 | 29650 | 29920 | 22/04/2019 | 0.33% |
18/04/2019 | BUY | BANKNIFTY19APR | 30658.95 | 30900 | 30544 | 18/04/2019 | -0.34% |
16/04/2019 | BUY | BANKNIFTY19APR | 30319.1 | 30650 | 30408.15 | 16/04/2019 | 0.27% |
15/04/2019 | SELL | BANKNIFTY19APR | 30071 | 29750 | 30220 | 15/04/2019 | -0.45% |
12/04/2019 | SELL | BANKNIFTY19APR | 29936.95 | 29600 | 29891.1 | 12/04/2019 | 0.17% |
11/04/2019 | SELL | BANKNIFTY19APR | 29916.2 | 29650 | 29920.45 | 11/04/2019 | 0.10% |
10/04/2019 | BUY | BANKNIFTY19APR | 30252.35 | 30550 | 30314 | 10/04/2019 | 0.26% |
09/04/2019 | SELL | BANKNIFTY19APR | 29946.75 | 29650 | 30077.5 | 09/04/2019 | -0.38% |
08/04/2019 | BUY | BANKNIFTY19APR | 30352.05 | 30650 | 30305.75 | 08/04/2019 | -0.11% |
05/04/2019 | BUY | BANKNIFTY19APR | 30205.3 | 30500 | 30320 | 05/04/2019 | 0.35% |
03/04/2019 | BUY | BANKNIFTY19APR | 30670.15 | 30950 | 30667.95 | 03/04/2019 | 0.02% |
02/04/2019 | SELL | BANKNIFTY19APR | 30416.6 | 30150 | 30443.2 | 02/04/2019 | 0.17% |
01/04/2019 | BUY | BANKNIFTY19APR | 30685.75 | 31000 | 30675.05 | 01/04/2019 | 0.10% |
March 2019 Calls
Closing Price | Call Closure date | Return | |||||
29/03/2019 | BUY | BANKNIFTY19APR | 30574.75 | 30800 | 30556 | 29/03/2019 | 0.17% |
28/03/2019 | BUY | BANKNIFTY19MAR | 30001.5 | 30300 | 30115 | 28/03/2019 | 0.31% |
26/03/2019 | BUY | BANKNIFTY19MAR | 29390.15 | 29650 | 29503.95 | 26/03/2019 | 0.32% |
25/03/2019 | BUY | BANKNIFTY19MAR | 29322 | 29600 | 29372 | 25/03/2019 | 0.20% |
22/03/2019 | BUY | BANKNIFTY19MAR | 30010 | 30300 | 30092 | 22/03/2019 | 0.34% |
20/03/2019 | BUY | BANKNIFTY19MAR | 29780 | 30000 | 29763.05 | 20/03/2019 | 0.11% |
19/03/2019 | BUY | BANKNIFTY19MAR | 29742.35 | 30000 | 29780 | 19/03/2019 | 0.17% |
15/03/2019 | BUY | BANKNIFTY19MAR | 29121 | 29350 | 29315 | 15/03/2019 | 0.56% |
14/03/2019 | BUY | BANKNIFTY19MAR | 29026.2 | 29300 | 28991 | 14/03/2019 | 0.17% |
13/03/2019 | SELL | BANKNIFTY19MAR | 28445 | 28100 | 28550.05 | 13/03/2019 | -0.34% |
12/03/2019 | BUY | BANKNIFTY19MAR | 28256.05 | 28600 | 28305.05 | 12/03/2019 | 0.19% |
11/03/2019 | BUY | BANKNIFTY19MAR | 27945 | 28300 | 28070 | 11/03/2019 | 0.41% |
08/03/2019 | SELL | BANKNIFTY19MAR | 27752.05 | 27450 | 27748.35 | 08/03/2019 | 0.04% |
07/03/2019 | SELL | BANKNIFTY19MAR | 27660 | 27350 | 27736.25 | 07/03/2019 | -0.26% |
05/03/2019 | BUY | BANKNIFTY19MAR | 27160 | 27400 | 27215 | 05/03/2019 | 0.26% |
01/03/2019 | BUY | BANKNIFTY19MAR | 27110.35 | 27400 | 27165.6 | 01/03/2019 | 0.22% |
- Mandatory by SEBI
- Easy Portfolio Management
- Security of Equity Investments.