Business Associates Login To Trade Open An Account Activate An Account
Super Trader Home FAQ Careers Sitemap Contact Us  
 
EQUITY  |  DERIVATIVES  |  IPO  |  MUTUAL FUND  |  STOCK FUNDAMENTALS  |  STOCK CHART  |  STOCK FILTER
 
   Select Company |  Company Profile |  Quotes |  Company History |  Share Holding Pattern |  Board of Directors |  Key Executives   
   Product Report |  Raw Material Report |  Bankers/Auditors/Registrar |  High-Lows |  Capital Structure |  Locations |  Results |  News   
   Director's Reports |  Auditor Reports |  Notes To Account |  Accounting Policies |  Chairman's Speech |  Close Prices |  MF's Holding this Scrip   
Home > Equity Market > Andhra Bank-High & Lows >

Andhra Bank-High & Lows

Industry: Finance - Banks - Public Sector
BSE Code :532418
NSE Code :ANDHRABANK
Business Group:Public Sector
LTP (Rs.)
ISIN No :INE434A01013
Face Value/M Lot :10.00/1
P/E Ratio : 10.79
Market Cap : 4699.23 Cr
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange  

Weekly High Lows :NSE

Week Ending High (Rs.) High Date Low (Rs.) Low Date
19/09/2014 81.8500 19/09/2014 72.2500 16/09/2014
12/09/2014 77.4000 11/09/2014 70.8000 10/09/2014
05/09/2014 77.5000 02/09/2014 71.5500 05/09/2014
28/08/2014 77.7000 25/08/2014 71.6000 28/08/2014
22/08/2014 77.7500 22/08/2014 72.2000 18/08/2014
14/08/2014 77.7000 11/08/2014 70.4000 13/08/2014
08/08/2014 83.5000 05/08/2014 75.3000 08/08/2014
01/08/2014 85.5000 28/07/2014 81.1500 01/08/2014
25/07/2014 89.1000 21/07/2014 83.3500 25/07/2014
18/07/2014 89.6500 17/07/2014 80.5000 14/07/2014

Fifty Two Week High Low :NSE

Exchange Name High (Rs.) High Date Low (Rs.) Low Date
NSE 109.4000 05/06/2014 51.2000 30/09/2013
BSE 110.0000 05/06/2014 51.4500 30/09/2013

Yearly Two Week High Low :NSE

Year Ending High (Rs.) High Date Low (Rs.) Low Date
19/09/2014 109.4000 05/06/2014 53.5000 04/02/2014
31/12/2013 129.9500 07/01/2013 47.1500 03/09/2013
31/12/2012 138.4500 13/03/2012 79.8000 02/01/2012
30/12/2011 159.0000 06/04/2011 76.5000 20/12/2011
31/12/2010 189.9000 28/10/2010 94.2000 25/02/2010
31/12/2009 125.0500 21/10/2009 38.3000 06/03/2009
31/12/2008 128.4500 04/01/2008 34.6000 27/10/2008
31/12/2007 119.5000 19/11/2007 69.5000 03/04/2007
29/12/2006 109.2000 06/01/2006 55.0000 05/07/2006
30/12/2005 122.9500 17/03/2005 66.4000 25/01/2005

Go to the Andhra Bank company profile page to access more information about Andhra Bank history, its present share holding pattern, and the current list of board of directors as well as the key executives. Check out the 52-week highs and lows by viewing the company's historic price movement on the BSE and NSE.

Kotak Securities presents the Trinity account, which helps you conveniently manage your Online Trading Account, Bank Account & Demat Account from a single integrated interface for seamless funds transfer and securities transactions.

Enter first few characters
  
  ETFs (Exchange Traded Funds)