Business Associates Login To Trade Open An Account Activate An Account
Super Trader Home FAQ Careers Sitemap Contact Us  
 
EQUITY  |  DERIVATIVES  |  IPO  |  MUTUAL FUND  |  STOCK FUNDAMENTALS  |  STOCK CHART  |  STOCK FILTER
 
   Select Company |  Company Profile |  Quotes |  Company History |  Share Holding Pattern |  Board of Directors |  Key Executives   
   Product Report |  Raw Material Report |  Bankers/Auditors/Registrar |  High-Lows |  Capital Structure |  Locations |  Results |  News   
   Director's Reports |  Auditor Reports |  Notes To Account |  Accounting Policies |  Chairman's Speech |  Close Prices |  MF's Holding this Scrip   
Home > Equity Market > Andhra Bank-High & Lows >

Andhra Bank-High & Lows

Industry: Finance - Banks - Public Sector
BSE Code :532418
NSE Code :ANDHRABANK
Business Group:Public Sector
LTP (Rs.) :86.7  (0.0%) [NSE]
ISIN No :INE434A01013
Face Value/M Lot :10.00/1
P/E Ratio : 11.74
Market Cap : 5111.96 Cr
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange  

Weekly High Lows :NSE

Week Ending High (Rs.) High Date Low (Rs.) Low Date
22/07/2014 89.1000 21/07/2014 84.6000 22/07/2014
18/07/2014 89.6500 17/07/2014 80.5000 14/07/2014
11/07/2014 102.3500 07/07/2014 81.2500 11/07/2014
04/07/2014 103.8000 03/07/2014 95.6500 30/06/2014
27/06/2014 100.0000 26/06/2014 94.5000 23/06/2014
20/06/2014 102.7500 18/06/2014 91.5000 16/06/2014
13/06/2014 108.9500 10/06/2014 96.2500 13/06/2014
06/06/2014 109.4000 05/06/2014 96.5500 02/06/2014
30/05/2014 104.7500 26/05/2014 87.5500 26/05/2014
23/05/2014 94.5000 23/05/2014 78.8000 19/05/2014

Fifty Two Week High Low :NSE

Exchange Name High (Rs.) High Date Low (Rs.) Low Date
NSE 109.4000 05/06/2014 47.1500 03/09/2013
BSE 110.0000 05/06/2014 47.3000 03/09/2013

Yearly Two Week High Low :NSE

Year Ending High (Rs.) High Date Low (Rs.) Low Date
22/07/2014 109.4000 05/06/2014 53.5000 04/02/2014
31/12/2013 129.9500 07/01/2013 47.1500 03/09/2013
31/12/2012 138.4500 13/03/2012 79.8000 02/01/2012
30/12/2011 159.0000 06/04/2011 76.5000 20/12/2011
31/12/2010 189.9000 28/10/2010 94.2000 25/02/2010
31/12/2009 125.0500 21/10/2009 38.3000 06/03/2009
31/12/2008 128.4500 04/01/2008 34.6000 27/10/2008
31/12/2007 119.5000 19/11/2007 69.5000 03/04/2007
29/12/2006 109.2000 06/01/2006 55.0000 05/07/2006
30/12/2005 122.9500 17/03/2005 66.4000 25/01/2005

Go to the Andhra Bank company profile page to access more information about Andhra Bank history, its present share holding pattern, and the current list of board of directors as well as the key executives. Check out the 52-week highs and lows by viewing the company's historic price movement on the BSE and NSE.

Kotak Securities presents the Trinity account, which helps you conveniently manage your Online Trading Account, Bank Account & Demat Account from a single integrated interface for seamless funds transfer and securities transactions.

Enter first few characters
  
  ETFs (Exchange Traded Funds)