Business Associates Login To Trade Open An Account Activate An Account
Super Trader Home FAQ Careers Sitemap Contact Us  
 
EQUITY  |  DERIVATIVES  |  IPO  |  MUTUAL FUND  |  STOCK FUNDAMENTALS   |  STOCK CHART  |  STOCK FILTER
 
   Derivatives Home |  Get Quotes |  Market Watch |  Top Gainers |  Top Losers |  Top Quantity Traded   
   Top Value Traded |  FII Statistics |  Daily Settlement Price |  Most Active Contracts |  Most Active Put |  Most Active Call   
   Highest in Premium |  Historical Data |  Put Call Ratio |  Open Interest   
Home > Derivative > Derivatives Contract – Historical Data - Index Options

Derivatives Contract – Historical Data - Index Options

We give you the historical data for various financial scrips listed in the Index options.
All Contracts | Index Futures | Index Options | Stock Futures | Stock Option
Date As on 22/04/2014 
Instrument
Type
Symbol Expiry Date Option
Type
Strike
Price
(Rs.)
Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(Rs Lakhs)
Open
Interest
OPTIDX BANKNIFTY 24/04/2014 CE 9000.0000 3951.00 3960.00 3951.00 3960.00 225 8.91 1225
OPTIDX BANKNIFTY 24/04/2014 CE 9800.0000 3200.00 3200.00 3200.00 3200.00 500 16.00 175
OPTIDX BANKNIFTY 24/04/2014 CE 10000.0000 2959.95 3009.90 2951.85 3001.00 750 22.43 6650
OPTIDX BANKNIFTY 24/04/2014 CE 10800.0000 2200.00 2214.00 2200.00 2200.00 75 1.65 475
OPTIDX BANKNIFTY 24/04/2014 CE 11000.0000 1949.90 2028.50 1940.00 1986.05 2575 50.82 25050
OPTIDX BANKNIFTY 24/04/2014 CE 11100.0000 1950.00 1950.00 1950.00 1950.00 25 0.49 575
OPTIDX BANKNIFTY 24/04/2014 CE 11200.0000 1775.00 1802.70 1760.00 1802.70 200 3.54 2625
OPTIDX BANKNIFTY 24/04/2014 CE 11300.0000 1675.00 1726.00 1664.00 1726.00 250 4.19 1275
OPTIDX BANKNIFTY 24/04/2014 CE 11400.0000 1595.00 1610.00 1595.00 1600.00 150 2.40 75
OPTIDX BANKNIFTY 24/04/2014 CE 11500.0000 1480.00 1525.00 1455.00 1483.35 1050 15.52 17325
1   2   3   4   5   Last

Kotak Securities offer you the most comprehensive and useful information about all futures & options contracts.

To make derivative investment through us, call us or fill in your contact details here and we will have our representative meet you.