Business Associates Login To Trade Open An Account Activate An Account
Super Trader Home FAQ Careers Sitemap Contact Us  
 
EQUITY  |  DERIVATIVES  |  IPO  |  MUTUAL FUND  |  STOCK FUNDAMENTALS   |  STOCK CHART  |  STOCK FILTER
 
   Derivatives Home |  Get Quotes |  Market Watch |  Top Gainers |  Top Losers |  Top Quantity Traded   
   Top Value Traded |  FII Statistics |  Daily Settlement Price |  Most Active Contracts |  Most Active Put |  Most Active Call   
   Highest in Premium |  Historical Data |  Put Call Ratio |  Open Interest   
Home > Derivative > Derivatives Contract – Historical Data - Index Options

Derivatives Contract – Historical Data - Index Options

We give you the historical data for various financial scrips listed in the Index options.
All Contracts | Index Futures | Index Options | Stock Futures | Stock Option
Date As on 17/04/2014 
Instrument
Type
Symbol Expiry Date Option
Type
Strike
Price
(Rs.)
Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(Rs Lakhs)
Open
Interest
OPTIDX BANKNIFTY 24/04/2014 CE 9000.0000 3815.40 3815.40 3752.20 3783.80 50 1.89 1450
OPTIDX BANKNIFTY 24/04/2014 CE 9500.0000 3152.00 3152.00 3152.00 3152.00 50 1.58 0
OPTIDX BANKNIFTY 24/04/2014 CE 9800.0000 2762.00 2762.00 2762.00 2762.00 50 1.38 600
OPTIDX BANKNIFTY 24/04/2014 CE 10000.0000 2553.05 2829.80 2553.05 2829.80 125 3.37 7825
OPTIDX BANKNIFTY 24/04/2014 CE 10600.0000 2160.00 2160.00 2160.00 2160.00 25 0.54 25
OPTIDX BANKNIFTY 24/04/2014 CE 11000.0000 1550.10 1837.55 1550.00 1837.55 1100 19.02 30325
OPTIDX BANKNIFTY 24/04/2014 CE 11200.0000 1490.00 1510.00 1490.00 1510.00 650 9.76 3175
OPTIDX BANKNIFTY 24/04/2014 CE 11400.0000 1425.00 1425.00 1425.00 1425.00 50 0.71 225
OPTIDX BANKNIFTY 24/04/2014 CE 11500.0000 1057.45 1313.00 1057.45 1313.00 350 4.29 18850
OPTIDX BANKNIFTY 24/04/2014 CE 11700.0000 1079.50 1079.50 1079.50 1079.50 25 0.27 3275
1   2   3   4   5   Last

Kotak Securities offer you the most comprehensive and useful information about all futures & options contracts.

To make derivative investment through us, call us or fill in your contact details here and we will have our representative meet you.