Stock Future Research Strike Rate
October 2022 Calls
Closing Price | Call Closure date | Return | |||||
28-10-2022 | BUY | LICHSGFIN22NOV | 425.85 | 445.00 | 411.00 | 31-10-2022 | -3.29 |
27-10-2022 | BUY | GSPL22NOV | 222.1 | 235.00 | 221.25 | 28-10-2022 | -0.38 |
27-10-2022 | BUY | GRANULES22NOV | 365.75 | 380.00 | 373.05 | 31-10-2022 | 2 |
25-10-2022 | BUY | ZYDUSLIFE22NOV | 419.55 | 435.00 | 434.10 | 27-10-2022 | 3.11 |
21-10-2022 | BUY | HINDUNILVR22OCT | 2662.45 | 2,700.00 | 2,625.00 | 25-10-2022 | -1.39 |
20-10-2022 | BUY | SBIN22OCT | 555.95 | 565.00 | 565.00 | 21-10-2022 | 1.57 |
19-10-2022 | BUY | GODREJPROP22OCT | 1220.95 | 1,250.00 | 1,199.00 | 20-10-2022 | -1.71 |
18-10-2022 | BUY | SRTRANSFIN22OCT | 1225.35 | 1,240.00 | 1,210.00 | 19-10-2022 | -1.23 |
18-10-2022 | BUY | SYNGENE22NOV | 550 | 650.00 | 620.10 | 31-10-2022 | 9.81 |
18-10-2022 | BUY | MARUTI22NOV | 8867.35 | 10,000.00 | 9,720.00 | 31-10-2022 | 8.4 |
17-10-2022 | BUY | BAJAJFINSV22OCT | 1715.1 | 1,760.00 | 1,733.40 | 18-10-2022 | 1.2 |
17-10-2022 | BUY | BATAINDIA22OCT | 1842.6 | 1,910.00 | 1,812.45 | 21-10-2022 | -1.5 |
13-10-2022 | BUY | BAJAJ-AUTO22OCT | 3613 | 3,665.00 | 3,612.65 | 14-10-2022 | 0.41 |
13-10-2022 | SELL | BRITANNIA22OCT | 3761 | 3,678.00 | 3,779.45 | 19-10-2022 | -0.68 |
12-10-2022 | BUY | HINDALCO22OCT | 400.95 | 410.00 | 415.00 | 13-10-2022 | 3.52 |
12-10-2022 | BUY | TVSMOTOR22OCT | 1088 | 1,114.00 | 1,075.00 | 13-10-2022 | -1.21 |
11-10-2022 | SELL | GRASIM22OCT | 1647.2 | 1,605.00 | 1,686.00 | 14-10-2022 | -2.39 |
10-10-2022 | BUY | MINDTREE22OCT | 3354.1 | 3,550.00 | 3,354.05 | 14-10-2022 | 1.83 |
10-10-2022 | BUY | M&M22OCT | 1246.15 | 1,265.00 | 1,229.00 | 11-10-2022 | -1.34 |
07-10-2022 | BUY | BRITANNIA22OCT | 3787.95 | 3,850.00 | 3,730.00 | 10-10-2022 | -1.53 |
07-10-2022 | BUY | UBL22OCT | 1713.3 | 1,800.00 | 1,650.00 | 11-10-2022 | -3.65 |
07-10-2022 | SELL | TATACONSUM22OCT | 788 | 770.00 | 750.00 | 10-10-2022 | 5.07 |
06-10-2022 | BUY | HDFCAMC22OCT | 1911.4 | 1,950.00 | 1,912.50 | 07-10-2022 | 0.08 |
04-10-2022 | BUY | GRASIM22OCT | 1688.25 | 1,730.00 | 1,687.35 | 06-10-2022 | 0.48 |
30-09-2022 | BUY | HAL22OCT | 2347.7 | 2,380.00 | 2,380.00 | 03-10-2022 | 1.47 |
30-09-2022 | SELL | HINDUNILVR22OCT | 2677.3 | 2,610.00 | 2,610.00 | 07-10-2022 | 2.59 |
September 2022 Calls
Closing Price | Call Closure date | Return | |||||
29-09-2022 | BUY | MPHASIS22OCT | 2107.1 | 2,150.00 | 2060 | 29-09-2022 | -2.17 |
29-09-2022 | BUY | MPHASIS22SEP | 2099.75 | 2,140.00 | 2060 | 29-09-2022 | -1.78 |
28-09-2022 | BUY | CROMPTON22SEP | 405.7 | 414.00 | 414 | 29-09-2022 | 1.81 |
27-09-2022 | BUY | ICICIGI22SEP | 1159.75 | 1,185.00 | 1164.5 | 28-09-2022 | 0.34 |
27-09-2022 | BUY | ASIANPAINT22SEP | 3458.4 | 3,650.00 | 3560 | 28-09-2022 | 3.04 |
26-09-2022 | BUY | INDIGO22SEP | 1839.55 | 1,870.00 | 1837.45 | 27-09-2022 | 0.53 |
26-09-2022 | BUY | METROPOLIS22SEP | 1502.7 | 1,590.00 | 1505.9 | 28-09-2022 | 0.26 |
22-09-2022 | BUY | GUJGASLTD22SEP | 506.9 | 525.00 | 495 | 23-09-2022 | -2.29 |
22-09-2022 | SELL | ASIANPAINT22SEP | 3368 | 3,286.00 | 3456 | 26-09-2022 | -2.44 |
22-09-2022 | SELL | BAJFINANCE22SEP | 7622.6 | 7,430.00 | 7250 | 26-09-2022 | 2.89 |
22-09-2022 | BUY | INDHOTEL22SEP | 330.8 | 344.80 | 319.8 | 26-09-2022 | -3.24 |
22-09-2022 | BUY | GRANULES22SEP | 318 | 333.00 | 318.05 | 26-09-2022 | 1.38 |
21-09-2022 | BUY | TATACONSUM22SEP | 805.4 | 825.00 | 790 | 22-09-2022 | -1.96 |
20-09-2022 | BUY | ICICIPRULI22SEP | 561.85 | 575.00 | 558.3 | 21-09-2022 | -0.63 |
20-09-2022 | BUY | HDFC22SEP | 2484.45 | 2,570.00 | 2425 | 22-09-2022 | -2.38 |
16-09-2022 | BUY | TRENT22SEP | 1463.25 | 1,524.00 | 1410 | 19-09-2022 | -3.29 |
15-09-2022 | BUY | MOTHERSON22SEP | 129.2 | 134.00 | 126 | 16-09-2022 | -2.51 |
15-09-2022 | BUY | IGL22SEP | 434 | 452.00 | 433.05 | 16-09-2022 | 1.3 |
14-09-2022 | BUY | SRTRANSFIN22SEP | 1341.15 | 1,365.00 | 1365 | 15-09-2022 | 1.7 |
14-09-2022 | BUY | JUBLFOOD22SEP | 635.75 | 665.00 | 613 | 19-09-2022 | -3.16 |
14-09-2022 | SELL | COFORGE22SEP | 3594.05 | 3,524.00 | 3450 | 14-09-2022 | 4.18 |
13-09-2022 | BUY | LUPIN22SEP | 676.45 | 690.00 | 668.65 | 14-09-2022 | -1.15 |
13-09-2022 | BUY | HEROMOTOCO22SEP | 2898 | 3,025.00 | 2795 | 15-09-2022 | -3.45 |
12-09-2022 | BUY | TATASTEEL22SEP | 108.05 | 111.00 | 108.2 | 13-09-2022 | 0.09 |
12-09-2022 | BUY | BRITANNIA22SEP | 3690 | 3,860.00 | 3642 | 16-09-2022 | -1.27 |
09-09-2022 | BUY | PEL22SEP | 1021.4 | 1,050.00 | 1025.4 | 12-09-2022 | 0.98 |
09-09-2022 | BUY | MPHASIS22SEP | 2158.4 | 2,198.00 | 2155.05 | 12-09-2022 | 0.58 |
09-09-2022 | BUY | BSOFT22SEP | 331 | 345.00 | 331.45 | 09-09-2022 | 0.44 |
08-09-2022 | BUY | INFY22SEP | 1479.35 | 1,494.00 | 1505 | 09-09-2022 | 1.22 |
08-09-2022 | BUY | RAMCOCEM22SEP | 779.95 | 820.00 | 799.5 | 14-09-2022 | 2.4 |
07-09-2022 | BUY | DLF22SEP | 401.35 | 410.00 | 401.6 | 08-09-2022 | 0.37 |
07-09-2022 | BUY | ADANIPORTS22SEP | 874.45 | 915.00 | 915 | 09-09-2022 | 3.81 |
07-09-2022 | BUY | INDUSTOWER22SEP | 204.05 | 250.00 | 185.75 | 29-09-2022 | -6.9 |
06-09-2022 | BUY | CUMMINSIND22SEP | 1226.6 | 1,240.00 | 1250 | 07-09-2022 | 1.91 |
05-09-2022 | BUY | APOLLOTYRE22SEP | 255.05 | 260.00 | 265 | 06-09-2022 | 3.94 |
05-09-2022 | BUY | AUBANK22SEP | 655 | 685.00 | 656.65 | 06-09-2022 | 0.25 |
02-09-2022 | BUY | DABUR22SEP | 573.1 | 585.00 | 571.5 | 05-09-2022 | -0.29 |
02-09-2022 | BUY | UBL22SEP | 1700.8 | 1,778.00 | 1694.55 | 08-09-2022 | -0.38 |
01-09-2022 | BUY | TATAPOWER22SEP | 238.55 | 245.00 | 236 | 02-09-2022 | -1.01 |
01-09-2022 | SELL | HINDUNILVR22SEP | 2607 | 2,539.00 | 2579.15 | 07-09-2022 | 1.11 |
01-09-2022 | BUY | DLF22SEP | 399.65 | 417.00 | 398.25 | 07-09-2022 | 0.06 |
30-08-2022 | BUY | SBILIFE22SEP | 1333.5 | 1,364.00 | 1314 | 01-09-2022 | -1.53 |
30-08-2022 | BUY | UBL22SEP | 1650.8 | 1,720.00 | 1666.5 | 01-09-2022 | 0.98 |
30-08-2022 | BUY | ICICIBANK22SEP | 883.3 | 910.00 | 885.15 | 05-09-2022 | 0.24 |
30-08-2022 | BUY | BIOCON22SEP | 308.9 | 335.00 | 292.9 | 06-09-2022 | -5.13 |
30-08-2022 | BUY | OBEROIRLTY22SEP | 993.8 | 1,040.00 | 1040 | 01-09-2022 | 4.04 |
29-08-2022 | SELL | JSWSTEEL22SEP | 651.35 | 626.00 | 676 | 05-09-2022 | -3.71 |
29-08-2022 | BUY | DALBHARAT22SEP | 1537.8 | 1,700.00 | 1800 | 09-09-2022 | 15.46 |
23-08-2022 | SELL | ULTRACEMCO22SEP | 6529.1 | 6,000.00 | 6502.6 | 06-09-2022 | 0.43 |
August 2022 Calls
Closing Price | Call Closure date | Return | |||||
30-08-2022 | BUY | HEROMOTOCO22SEP | 2,859.75 | 3,000.00 | 2,870.20 | 30-08-2022 | 0.39 |
29-08-2022 | BUY | ACC22SEP | 2,305.10 | 2,340.00 | 2,313.65 | 30-08-2022 | 0.37 |
26-08-2022 | BUY | BAJFINANCE22SEP | 7,112.60 | 7,220.00 | 7,020.00 | 29-08-2022 | -1.27 |
25-08-2022 | BUY | MUTHOOTFIN22SEP | 1,034.30 | 1,060.00 | 1,028.15 | 26-08-2022 | -0.59 |
25-08-2022 | BUY | DIVISLAB22SEP | 3,556.40 | 3,700.00 | 3,578.30 | 29-08-2022 | 0.6 |
25-08-2022 | BUY | SBIN22SEP | 531.05 | 555.00 | 515.00 | 29-08-2022 | -2.83 |
25-08-2022 | SELL | BAJAJ-AUTO22SEP | 4,053.00 | 3,900.00 | 4,046.55 | 30-08-2022 | 0.16 |
24-08-2022 | BUY | ESCORTS22AUG | 1,762.70 | 1,790.00 | 1,790.00 | 25-08-2022 | 1.11 |
24-08-2022 | BUY | HINDCOPPER22AUG | 117.30 | 120.00 | 115.40 | 25-08-2022 | -1.62 |
24-08-2022 | BUY | GRASIM22SEP | 1,614.00 | 1,688.00 | 1,688.00 | 26-08-2022 | 3.41 |
23-08-2022 | BUY | ITC22AUG | 315.60 | 322.00 | 318.30 | 24-08-2022 | 0.86 |
23-08-2022 | SELL | TATACONSUM22SEP | 794.45 | 775.00 | 815.00 | 23-08-2022 | -2.45 |
22-08-2022 | BUY | BPCL22AUG | 332.30 | 340.00 | 333.40 | 23-08-2022 | 0.27 |
22-08-2022 | SELL | APOLLOTYRE22SEP | 253.55 | 210.00 | 253.50 | 30-08-2022 | 2.74 |
19-08-2022 | BUY | BAJAJ-AUTO22AUG | 4,070.15 | 4,140.00 | 4,010.00 | 22-08-2022 | -1.48 |
19-08-2022 | SELL | LICHSGFIN22SEP | 387.60 | 350.00 | 387.55 | 24-08-2022 | 1.55 |
19-08-2022 | BUY | ZEEL22AUG | 257.15 | 268.00 | 259.25 | 19-08-2022 | 0.88 |
18-08-2022 | BUY | TATACHEM22AUG | 1,120.15 | 1,140.00 | 1,160.00 | 19-08-2022 | 2.71 |
18-08-2022 | BUY | RAMCOCEM22AUG | 770.40 | 788.00 | 760.00 | 19-08-2022 | -1.51 |
18-08-2022 | BUY | INFY22SEP | 1,592.85 | 1,725.00 | 1,512.00 | 29-08-2022 | -5.09 |
18-08-2022 | BUY | DALBHARAT22AUG | 1,618.00 | 1,680.00 | 1,676.50 | 18-08-2022 | 3.26 |
18-08-2022 | BUY | DALBHARAT22AUG | 1,615.95 | 1,675.00 | 1,675.00 | 18-08-2022 | 3.34 |
18-08-2022 | BUY | DLF22AUG | 387.60 | 405.00 | 379.80 | 19-08-2022 | -1.99 |
17-08-2022 | BUY | LT22AUG | 1,863.90 | 1,890.00 | 1,890.00 | 18-08-2022 | 1.02 |
17-08-2022 | BUY | GUJGASLTD22AUG | 485.80 | 498.00 | 483.60 | 18-08-2022 | -0.4 |
17-08-2022 | BUY | SBIN22SEP | 529.35 | 560.00 | 533.30 | 17-08-2022 | 0.75 |
17-08-2022 | BUY | HCLTECH22AUG | 970.15 | 1,010.00 | 977.55 | 19-08-2022 | 0.78 |
16-08-2022 | BUY | PIDILITIND22AUG | 2,667.85 | 2,696.00 | 2,720.00 | 17-08-2022 | 1.53 |
16-08-2022 | BUY | BPCL22AUG | 335.70 | 352.00 | 340.50 | 19-08-2022 | 1.94 |
16-08-2022 | SELL | SBIN22AUG | 527.00 | 514.00 | 514.00 | 22-08-2022 | 2.54 |
16-08-2022 | BUY | MUTHOOTFIN22AUG | 1,014.10 | 1,200.00 | 1,013.95 | 22-08-2022 | 3.29 |
12-08-2022 | BUY | BALKRISIND22AUG | 2,186.35 | 2,220.00 | 2,220.00 | 16-08-2022 | 1.5 |
12-08-2022 | BUY | PEL22AUG | 1,929.95 | 1,970.00 | 1,931.55 | 16-08-2022 | 0.68 |
12-08-2022 | BUY | SUNTV22AUG | 479.60 | 500.00 | 480.25 | 12-08-2022 | 0.26 |
12-08-2022 | BUY | INDUSTOWER22AUG | 198.40 | 230.00 | 198.55 | 25-08-2022 | 0.08 |
11-08-2022 | BUY | AUROPHARMA22AUG | 577.60 | 595.00 | 600.00 | 12-08-2022 | 2.78 |
11-08-2022 | BUY | JUBLFOOD22AUG | 586.25 | 612.00 | 585.05 | 17-08-2022 | 1.29 |
11-08-2022 | BUY | ABCAPITAL22AUG | 108.10 | 113.00 | 113.00 | 16-08-2022 | 4 |
10-08-2022 | BUY | HEROMOTOCO22AUG | 2,785.35 | 2,840.00 | 2,824.00 | 11-08-2022 | 1.2 |
10-08-2022 | BUY | IGL22AUG | 372.30 | 388.00 | 388.00 | 11-08-2022 | 3.67 |
08-08-2022 | BUY | NAUKRI22AUG | 4,274.65 | 4,320.00 | 4,220.00 | 10-08-2022 | -1.26 |
08-08-2022 | BUY | DABUR22AUG | 588.30 | 599.00 | 586.20 | 10-08-2022 | -0.31 |
08-08-2022 | SELL | HEROMOTOCO22AUG | 2,743.05 | 2,615.00 | 2,835.00 | 16-08-2022 | -3.36 |
08-08-2022 | BUY | CHAMBLFERT22AUG | 332.65 | 348.00 | 340.25 | 16-08-2022 | 2.74 |
05-08-2022 | BUY | SIEMENS22AUG | 2,699.80 | 2,770.00 | 2,770.00 | 08-08-2022 | 2.57 |
05-08-2022 | BUY | SHREECEM22AUG | 21,041.95 | 21,440.00 | 20,971.90 | 08-08-2022 | -0.47 |
05-08-2022 | BUY | OFSS22AUG | 3,377.85 | 4,000.00 | 3,216.65 | 25-08-2022 | -2.89 |
05-08-2022 | BUY | GLENMARK22AUG | 384.40 | 440.00 | 384.80 | 25-08-2022 | 0.27 |
04-08-2022 | BUY | TATACHEM22AUG | 956.60 | 989.00 | 953.60 | 05-08-2022 | -0.3 |
04-08-2022 | BUY | AUROPHARMA22AUG | 571.90 | 584.00 | 584.00 | 05-08-2022 | 1.96 |
04-08-2022 | BUY | ZYDUSLIFE22AUG | 355.60 | 400.00 | 383.30 | 22-08-2022 | 7.86 |
03-08-2022 | BUY | ACC22AUG | 2,248.65 | 2,300.00 | 2,215.00 | 04-08-2022 | -1.42 |
03-08-2022 | BUY | NAM-INDIA22AUG | 296.50 | 304.00 | 304.00 | 04-08-2022 | 2.04 |
02-08-2022 | BUY | PIDILITIND22AUG | 2,532.85 | 2,600.00 | 2,531.50 | 03-08-2022 | -0.13 |
01-08-2022 | BUY | CHAMBLFERT22AUG | 332.20 | 350.00 | 331.65 | 02-08-2022 | 0.06 |
01-08-2022 | BUY | TITAN22AUG | 2,383.75 | 2,440.00 | 2,384.70 | 02-08-2022 | 0.51 |
01-08-2022 | BUY | IEX22AUG | 160.85 | 180.00 | 167.30 | 12-08-2022 | 4.04 |
29-07-2022 | BUY | INFY22AUG | 1,556.70 | 1,600.00 | 1,557.70 | 01-08-2022 | -0.08 |
29-07-2022 | BUY | CIPLA22AUG | 976.50 | 1,020.00 | 1,020.00 | 01-08-2022 | 3.17 |
29-07-2022 | BUY | HCLTECH22AUG | 961.95 | 1,010.00 | 963.00 | 03-08-2022 | 0.21 |
29-07-2022 | BUY | AMARAJABAT22AUG | 488.95 | 512.00 | 512.00 | 03-08-2022 | 3.54 |
28-07-2022 | BUY | MUTHOOTFIN22AUG | 1,049.00 | 1,200.00 | 1,204.20 | 12-08-2022 | 13.41 |
27-07-2022 | BUY | ULTRACEMCO22AUG | 6,424.00 | 6,720.00 | 6,671.75 | 02-08-2022 | 3.01 |
July 2022 Calls
Closing Price | Call Closure date | Return | |||||
29-07-2022 | BUY NSEFUT IRCTC AUG | IRCTC22AUG | 620.80 | 638.00 | 638 | 29-07-2022 | 2.24 |
28-07-2022 | BUY NSEFUT HINDUNILVR AUG | HINDUNILVR22AUG | 2,631.55 | 2,690.00 | 2650.2 | 29-07-2022 | 0.7 |
28-07-2022 | BUY NSEFUT HINDUNILVR JUL | HINDUNILVR22JUL | 2,619.60 | 2,680.00 | 2617.95 | 28-07-2022 | -0.11 |
26-07-2022 | BUY NSEFUT SBICARD JUL | SBICARD22JUL | 895.85 | 930.00 | 891.55 | 27-07-2022 | -0.5 |
22-07-2022 | BUY NSEFUT RELIANCE JUL | RELIANCE22JUL | 2,502.55 | 2,560.00 | 2475 | 25-07-2022 | -1.11 |
22-07-2022 | BUY NSEFUT AMBUJACEM JUL | AMBUJACEM22JUL | 372.35 | 379.00 | 372.35 | 25-07-2022 | 0.09 |
21-07-2022 | BUY NSEFUT UPL JUL | UPL22JUL | 694.45 | 715.00 | 715 | 22-07-2022 | 2.13 |
21-07-2022 | BUY NSEFUT BPCL JUL | BPCL22JUL | 321.55 | 336.00 | 324.15 | 27-07-2022 | 0.82 |
20-07-2022 | BUY NSEFUT COALINDIA JUL | COALINDIA22JUL | 198.55 | 203.50 | 199 | 21-07-2022 | 0.23 |
19-07-2022 | BUY NSEFUT BATAINDIA JUL | BATAINDIA22JUL | 1,825.35 | 1,860.00 | 1860 | 20-07-2022 | 1.46 |
19-07-2022 | BUY NSEFUT RAMCOCEM JUL | RAMCOCEM22JUL | 658.90 | 688.00 | 688 | 22-07-2022 | 3.24 |
18-07-2022 | BUY NSEFUT RELIANCE JUL | RELIANCE22JUL | 2,432.45 | 2,490.00 | 2438 | 19-07-2022 | 0.25 |
18-07-2022 | BUY NSEFUT ZEEL JUL | ZEEL22JUL | 231.45 | 242.00 | 235.15 | 22-07-2022 | 1.89 |
18-07-2022 | BUY NSEFUT COALINDIA JUL | COALINDIA22JUL | 197.35 | 208.00 | 199.25 | 20-07-2022 | 1.14 |
18-07-2022 | BUY NSEFUT MOTHERSON AUG | MOTHERSON22AUG | 123.40 | 137.00 | 134 | 22-07-2022 | 8.47 |
18-07-2022 | BUY NSEFUT PNB AUG | PNB22AUG | 31.00 | 36.00 | 31.95 | 22-07-2022 | 3.06 |
15-07-2022 | BUY NSEFUT LT JUL | LT22JUL | 1,664.00 | 1,700.00 | 1664.15 | 15-07-2022 | 0.18 |
15-07-2022 | BUY NSEFUT SRTRANSFIN JUL | SRTRANSFIN22JUL | 1,299.00 | 1,360.00 | 1360 | 18-07-2022 | 3.63 |
15-07-2022 | BUY NSEFUT HCLTECH JUL | HCLTECH22JUL | 893.90 | 950.00 | 918.2 | 26-07-2022 | 2.93 |
14-07-2022 | BUY NSEFUT GNFC JUL | GNFC22JUL | 613.50 | 655.00 | 655 | 19-07-2022 | 5.31 |
14-07-2022 | BUY NSEFUT TATAMOTORS JUL | TATAMOTORS22JUL | 428.60 | 465.00 | 456.35 | 20-07-2022 | 3.72 |
14-07-2022 | BUY NSEFUT TORNTPOWER JUL | TORNTPOWER22JUL | 486.85 | 500.00 | 495.85 | 15-07-2022 | 1.82 |
13-07-2022 | BUY NSEFUT CIPLA JUL | CIPLA22JUL | 960.15 | 1,004.00 | 960 | 19-07-2022 | 0.1 |
13-07-2022 | BUY NSEFUT SYNGENE JUL | SYNGENE22JUL | 585.90 | 615.00 | 615 | 15-07-2022 | 4.17 |
11-07-2022 | BUY NSEFUT CHOLAFIN JUL | CHOLAFIN22JUL | 638.65 | 660.00 | 630 | 12-07-2022 | -1.44 |
11-07-2022 | BUY NSEFUT OFSS JUL | OFSS22JUL | 3,230.05 | 4,000.00 | 3104.2 | 28-07-2022 | -2.69 |
11-07-2022 | BUY NSEFUT DRREDDY JUL | DRREDDY22JUL | 4,478.10 | 4,700.00 | 4590 | 15-07-2022 | 2.91 |
08-07-2022 | BUY NSEFUT INFY JUL | INFY22JUL | 1,517.15 | 1,560.00 | 1495 | 11-07-2022 | -1.5 |
08-07-2022 | BUY NSEFUT TATAMOTORS JUL | TATAMOTORS22JUL | 437.95 | 465.00 | 438 | 14-07-2022 | 0 |
08-07-2022 | BUY NSEFUT GNFC JUL | GNFC22JUL | 623.50 | 655.00 | 622 | 14-07-2022 | 0 |
07-07-2022 | BUY NSEFUT TATACHEM JUL | TATACHEM22JUL | 823.00 | 850.00 | 839.15 | 08-07-2022 | 1.64 |
07-07-2022 | BUY NSEFUT MFSL JUL | MFSL22JUL | 834.70 | 880.00 | 835.05 | 08-07-2022 | 1.32 |
07-07-2022 | BUY NSEFUT EXIDEIND JUL | EXIDEIND22JUL | 144.35 | 154.00 | 146.7 | 11-07-2022 | 1.59 |
07-07-2022 | BUY NSEFUT LTI JUL | LTI22JUL | 4,114.70 | 4,290.00 | 3960 | 11-07-2022 | -3.53 |
06-07-2022 | BUY NSEFUT CHOLAFIN JUL | CHOLAFIN22JUL | 644.45 | 666.00 | 644.1 | 07-07-2022 | 0.02 |
05-07-2022 | BUY NSEFUT COFORGE JUL | COFORGE22JUL | 3,531.35 | 3,650.00 | 3617.1 | 06-07-2022 | 1.72 |
05-07-2022 | BUY NSEFUT JUBLFOOD JUL | JUBLFOOD22JUL | 558.80 | 590.00 | 570.15 | 07-07-2022 | 2.18 |
05-07-2022 | BUY NSEFUT AXISBANK JUL | AXISBANK22JUL | 657.15 | 725.00 | 720.4 | 22-07-2022 | 9.97 |
04-07-2022 | BUY NSEFUT NAUKRI JUL | NAUKRI22JUL | 3,825.55 | 3,890.00 | 3930 | 05-07-2022 | 1.93 |
04-07-2022 | BUY NSEFUT TATACONSUM JUL | TATACONSUM22JUL | 732.95 | 745.00 | 732.55 | 05-07-2022 | 0.38 |
04-07-2022 | BUY NSEFUT INDUSINDBK JUL | INDUSINDBK22JUL | 833.40 | 975.00 | 939.8 | 21-07-2022 | 9.36 |
01-07-2022 | BUY NSEFUT INFY JUL | INFY22JUL | 1,477.80 | 1,520.00 | 1489.25 | 04-07-2022 | 0.72 |
01-07-2022 | BUY NSEFUT HDFCAMC JUL | HDFCAMC22JUL | 1,826.80 | 1,910.00 | 1910 | 06-07-2022 | 3.42 |
30-06-2022 | BUY NSEFUT HINDUNILVR JUL | HINDUNILVR22JUL | 2,235.75 | 2,265.00 | 2265 | 01-07-2022 | 1.13 |
30-06-2022 | SELL NSEFUT SUNPHARMA JUL | SUNPHARMA22JUL | 830.15 | 807.00 | 840 | 06-07-2022 | -1.25 |
29-06-2022 | BUY NSEFUT ADANIENT JUL | ADANIENT22JUL | 2,215.55 | 2,330.00 | 2249.1 | 05-07-2022 | 1.79 |
29-06-2022 | BUY NSEFUT HINDALCO JUL | HINDALCO22JUL | 344.60 | 365.00 | 330 | 04-07-2022 | -4.07 |
28-06-2022 | BUY NSEFUT SRF JUL | SRF22JUL | 2,309.45 | 2,600.00 | 2080 | 05-07-2022 | -7.72 |
28-06-2022 | SELL NSEFUT BAJAJ-AUTO JUL | BAJAJ-AUTO22JUL | 3,706.35 | 3,200.00 | 4040 | 20-07-2022 | -8.38 |
June 2022 Calls
Closing Price | Call Closure date | Return | |||||
29-06-2022 | BUY NSEFUT M&M JUN | M&M22JUN | 1,103.40 | 1,135.00 | 1,107.05 | 30-06-2022 | 0.35 |
28-06-2022 | BUY NSEFUT TATACONSUM JUN | TATACONSUM22JUN | 736.30 | 760.00 | 725.00 | 29-06-2022 | -1.54 |
27-06-2022 | BUY NSEFUT MUTHOOTFIN JUN | MUTHOOTFIN22JUN | 1,003.30 | 1,017.00 | 991.00 | 28-06-2022 | -1.29 |
27-06-2022 | SELL NSEFUT ADANIPORTS JUN | ADANIPORTS22JUN | 688.60 | 673.00 | 673.00 | 28-06-2022 | 2.42 |
27-06-2022 | BUY NSEFUT JUBLFOOD JUL | JUBLFOOD22JUL | 545.55 | 570.00 | 525.00 | 28-06-2022 | -3.67 |
24-06-2022 | BUY NSEFUT TORNTPOWER JUN | TORNTPOWER22JUN | 462.85 | 475.00 | 475.00 | 27-06-2022 | 1.87 |
23-06-2022 | BUY NSEFUT ESCORTS JUN | ESCORTS22JUN | 1,501.10 | 1,545.00 | 1,513.65 | 24-06-2022 | 1.06 |
23-06-2022 | BUY NSEFUT GAIL JUL | GAIL22JUL | 134.60 | 155.00 | 136.20 | 30-06-2022 | 1.19 |
23-06-2022 | BUY NSEFUT TVSMOTOR JUN | TVSMOTOR22JUN | 757.70 | 790.00 | 790.00 | 24-06-2022 | 3.96 |
21-06-2022 | BUY NSEFUT TATACONSUM JUN | TATACONSUM22JUN | 724.85 | 755.00 | 710.00 | 22-06-2022 | -2.06 |
21-06-2022 | BUY NSEFUT GODREJCP JUN | GODREJCP22JUN | 773.60 | 795.00 | 780.40 | 23-06-2022 | 1.98 |
20-06-2022 | BUY NSEFUT BAJFINANCE JUN | BAJFINANCE22JUN | 5,451.10 | 5,600.00 | 5,445.35 | 21-06-2022 | 0.68 |
20-06-2022 | SELL NSEFUT AXISBANK JUN | AXISBANK22JUN | 623.50 | 595.00 | 632.95 | 21-06-2022 | -1.64 |
17-06-2022 | BUY NSEFUT CANBK JUN | CANBK22JUN | 181.70 | 191.00 | 177.00 | 20-06-2022 | -2.75 |
16-06-2022 | BUY NSEFUT DABUR JUN | DABUR22JUN | 496.85 | 510.00 | 490.00 | 17-06-2022 | -1.38 |
15-06-2022 | BUY NSEFUT CHOLAFIN JUN | CHOLAFIN22JUN | 633.05 | 660.00 | 633.45 | 16-06-2022 | 1.65 |
14-06-2022 | BUY NSEFUT BATAINDIA JUN | BATAINDIA22JUN | 1,727.20 | 1,765.00 | 1,725.95 | 15-06-2022 | 0.41 |
14-06-2022 | SELL NSEFUT BHARATFORG JUN | BHARATFORG22JUN | 648.20 | 630.00 | 663.00 | 16-06-2022 | -2.35 |
14-06-2022 | BUY NSEFUT TCS JUN | TCS22JUN | 3,234.00 | 3,600.00 | 3,080.00 | 17-06-2022 | -4.7 |
13-06-2022 | SELL NSEFUT SUNPHARMA JUN | SUNPHARMA22JUN | 825.25 | 800.00 | 800.00 | 17-06-2022 | 3.18 |
13-06-2022 | SELL NSEFUT TCS JUN | TCS22JUN | 3,369.00 | 3,315.00 | 3,270.00 | 13-06-2022 | 3.03 |
13-06-2022 | SELL NSEFUT ICICIBANK JUN | ICICIBANK22JUN | 722.40 | 711.00 | 700.00 | 13-06-2022 | 3.2 |
10-06-2022 | BUY NSEFUT MARICO JUN | MARICO22JUN | 494.30 | 510.00 | 500.70 | 13-06-2022 | 1.44 |
10-06-2022 | BUY NSEFUT DRREDDY JUN | DRREDDY22JUN | 4,355.85 | 4,550.00 | 4,286.70 | 16-06-2022 | -1.57 |
10-06-2022 | SELL NSEFUT SBIN JUN | SBIN22JUN | 462.80 | 451.00 | 451.00 | 13-06-2022 | 2.56 |
10-06-2022 | SELL NSEFUT PIDILITIND JUN | PIDILITIND22JUN | 2,076.10 | 2,000.00 | 2,110.00 | 10-06-2022 | -1.62 |
10-06-2022 | SELL NSEFUT JINDALSTEL JUN | JINDALSTEL22JUN | 370.30 | 365.00 | 355.00 | 10-06-2022 | 4.31 |
09-06-2022 | BUY NSEFUT CIPLA JUN | CIPLA22JUN | 971.20 | 999.00 | 970.25 | 10-06-2022 | -0.1 |
09-06-2022 | BUY NSEFUT BPCL JUN | BPCL22JUN | 333.00 | 348.00 | 322.00 | 13-06-2022 | -3.3 |
08-06-2022 | BUY NSEFUT DIVISLAB JUN | DIVISLAB22JUN | 3,508.10 | 3,560.00 | 3,520.95 | 09-06-2022 | 0.37 |
08-06-2022 | BUY NSEFUT TVSMOTOR JUN | TVSMOTOR22JUN | 742.35 | 770.00 | 746.45 | 14-06-2022 | 0.6 |
07-06-2022 | BUY NSEFUT BHARATFORG JUN | BHARATFORG22JUN | 653.85 | 680.00 | 664.30 | 08-06-2022 | 1.58 |
07-06-2022 | BUY NSEFUT RAIN JUN | RAIN22JUN | 175.15 | 188.00 | 165.00 | 13-06-2022 | -5.71 |
07-06-2022 | SELL NSEFUT UPL JUN | UPL22JUN | 765.05 | 745.00 | 725.00 | 07-06-2022 | 5.57 |
06-06-2022 | BUY NSEFUT APOLLOHOSP JUN | APOLLOHOSP22JUN | 3,643.95 | 3,740.00 | 3,590.00 | 07-06-2022 | -1.4 |
03-06-2022 | SELL NSEFUT LAURUSLABS JUN | LAURUSLABS22JUN | 553.65 | 541.00 | 541.00 | 07-06-2022 | 2.5 |
03-06-2022 | SELL NSEFUT ACC JUN | ACC22JUN | 2,150.80 | 2,060.00 | 2,152.25 | 09-06-2022 | 1.28 |
03-06-2022 | SELL NSEFUT AXISBANK JUN | AXISBANK22JUN | 685.85 | 670.00 | 655.00 | 07-06-2022 | 3.58 |
02-06-2022 | BUY NSEFUT HINDALCO JUN | HINDALCO22JUN | 411.60 | 425.00 | 408.60 | 03-06-2022 | -0.7 |
01-06-2022 | BUY NSEFUT CANBK JUN | CANBK22JUN | 201.25 | 212.00 | 206.25 | 02-06-2022 | 2.31 |
31-05-2022 | BUY NSEFUT HINDUNILVR JUN | HINDUNILVR22JUN | 2,338.30 | 2,390.00 | 2,390.00 | 01-06-2022 | 1.9 |
30-05-2022 | BUY NSEFUT TATACONSUM JUN | TATACONSUM22JUN | 744.65 | 780.00 | 750.85 | 03-06-2022 | 0.74 |
30-05-2022 | BUY NSEFUT ITC JUN | ITC22JUN | 268.85 | 300.00 | 270.10 | 21-06-2022 | 0.48 |
30-05-2022 | BUY NSEFUT BHARTIARTL JUN | BHARTIARTL22JUN | 699.30 | 825.00 | 671.30 | 24-06-2022 | -2.36 |
30-05-2022 | BUY NSEFUT ADANIPORTS JUN | ADANIPORTS22JUN | 714.00 | 800.00 | 687.15 | 24-06-2022 | -3.61 |
27-05-2022 | BUY NSEFUT EXIDEIND JUN | EXIDEIND22JUN | 145.15 | 151.50 | 147.75 | 02-06-2022 | 1.76 |
May 2022 Calls
Closing Price | Call Closure date | Return | |||||
31-05-2022 | BUY | VEDL22JUN | 321.20 | 338.00 | 321.10 | 31/05/2022 | 0.03 |
30-05-2022 | BUY | COLPAL22JUN | 1,614.00 | 1,650.00 | 1,633.10 | 31/05/2022 | 1.4 |
26-05-2022 | BUY | ICICIBANK22JUN | 731.00 | 750.00 | 739.50 | 27/05/2022 | 1.22 |
26-05-2022 | BUY | MARUTI22JUN | 7,835.20 | 7,950.00 | 7,950.00 | 27/05/2022 | 1.47 |
26-05-2022 | SELL | CIPLA22JUN | 962.60 | 935.00 | 989.00 | 30/05/2022 | -2.73 |
26-05-2022 | SELL | HAVELLS22JUN | 1,204.50 | 1,150.00 | 1,150.00 | 27/05/2022 | 3.39 |
26-05-2022 | SELL | HAVELLS22MAY | 1,207.45 | 1,150.00 | 1,171.20 | 26/05/2022 | 3.06 |
25-05-2022 | BUY | COLPAL22MAY | 1,573.60 | 1,610.00 | 1,555.00 | 26/05/2022 | -1.19 |
25-05-2022 | SELL | MARICO22JUN | 520.15 | 505.00 | 536.00 | 30/05/2022 | -2.88 |
25-05-2022 | SELL | INDUSINDBK22JUN | 903.30 | 880.00 | 926.00 | 27/05/2022 | -2.38 |
25-05-2022 | SELL | INDUSINDBK22MAY | 902.40 | 875.00 | 901.20 | 25/05/2022 | 0.01 |
24-05-2022 | BUY | TATAMOTORS22MAY | 425.70 | 450.00 | 407.00 | 26/05/2022 | -4.39 |
24-05-2022 | BUY | VOLTAS22MAY | 1,009.70 | 1,050.00 | 990.00 | 25/05/2022 | -1.95 |
23-05-2022 | BUY | M&M22MAY | 940.35 | 952.00 | 952.00 | 24/05/2022 | 1.32 |
20-05-2022 | BUY | EICHERMOT22MAY | 2,701.80 | 2,770.00 | 2,734.70 | 23/05/2022 | 1.57 |
20-05-2022 | BUY | HDFC22MAY | 2,205.05 | 2,290.00 | 2,267.00 | 26/05/2022 | 2.82 |
19-05-2022 | SELL | TCS22MAY | 3,435.90 | 3,392.00 | 3,335.00 | 19/05/2022 | 3.03 |
19-05-2022 | SELL | HCLTECH22MAY | 1,073.55 | 1,060.00 | 1,047.00 | 19/05/2022 | 2.54 |
18-05-2022 | BUY | ITC22MAY | 262.30 | 270.00 | 258.00 | 19/05/2022 | -1.6 |
18-05-2022 | SELL | UPL22MAY | 810.00 | 793.00 | 793.00 | 23/05/2022 | 2.45 |
18-05-2022 | BUY | AXISBANK22MAY | 667.70 | 750.00 | 681.15 | 26/05/2022 | 2.16 |
17-05-2022 | BUY | HDFCBANK22MAY | 1,316.85 | 1,350.00 | 1,316.80 | 18/05/2022 | 0.55 |
17-05-2022 | BUY | HAVELLS22MAY | 1,253.00 | 1,310.00 | 1,208.00 | 19/05/2022 | -3.59 |
17-05-2022 | BUY | BAJFINANCE22MAY | 5,768.00 | 5,920.00 | 5,920.00 | 18/05/2022 | 2.51 |
16-05-2022 | BUY | JINDALSTEL22MAY | 462.20 | 474.00 | 474.00 | 17/05/2022 | 2.2 |
13-05-2022 | SELL | MARUTI22MAY | 7,162.30 | 7,000.00 | 7,284.30 | 16/05/2022 | -1.63 |
13-05-2022 | BUY | BEL22MAY | 223.40 | 232.00 | 229.00 | 17/05/2022 | 2.37 |
12-05-2022 | SELL | DIVISLAB22MAY | 4,213.60 | 4,080.00 | 4,330.00 | 13/05/2022 | -2.84 |
11-05-2022 | BUY | HAVELLS22MAY | 1,230.55 | 1,270.00 | 1,210.00 | 12/05/2022 | -1.69 |
10-05-2022 | BUY | ASHOKLEY22MAY | 119.20 | 129.00 | 115.00 | 11/05/2022 | -3.81 |
10-05-2022 | SELL | M&M22MAY | 890.80 | 868.00 | 868.00 | 12/05/2022 | 2.66 |
10-05-2022 | SELL | AMBUJACEM22MAY | 367.30 | 358.00 | 358.00 | 10/05/2022 | 2.61 |
09-05-2022 | BUY | HDFCBANK22MAY | 1,311.15 | 1,360.00 | 1,328.00 | 10/05/2022 | 1.45 |
09-05-2022 | SELL | ICICIGI22MAY | 1,265.00 | 1,235.00 | 1,298.00 | 13/05/2022 | -2.39 |
09-05-2022 | BUY | SUNPHARMA22MAY | 886.90 | 920.00 | 860.00 | 10/05/2022 | -2.93 |
09-05-2022 | SELL | JSWSTEEL22MAY | 692.25 | 678.00 | 657.00 | 09/05/2022 | 5.37 |
06-05-2022 | BUY | BRITANNIA22MAY | 3,324.50 | 3,400.00 | 3,270.00 | 09/05/2022 | -1.65 |
06-05-2022 | BUY | ONGC22MAY | 165.70 | 180.00 | 154.00 | 10/05/2022 | -7.12 |
06-05-2022 | BUY | BAJFINANCE22MAY | 6,070.90 | 6,500.00 | 5,800.00 | 11/05/2022 | -4.49 |
06-05-2022 | SELL | AMBUJACEM22MAY | 369.55 | 330.00 | 354.40 | 11/05/2022 | 4.75 |
06-05-2022 | SELL | APOLLOTYRE22MAY | 204.05 | 195.50 | 191.00 | 06/05/2022 | 4.71 |
05-05-2022 | SELL | FEDERALBNK22MAY | 95.65 | 88.00 | 90.95 | 11/05/2022 | 4.62 |
05-05-2022 | SELL | ULTRACEMCO22MAY | 6,495.00 | 6,341.00 | 6,180.00 | 06/05/2022 | 5.29 |
05-05-2022 | BUY | RELIANCE22MAY | 2,685.85 | 2,950.00 | 2,495.00 | 10/05/2022 | -5.6 |
04-05-2022 | SELL | ULTRACEMCO22MAY | 6,580.40 | 5,800.00 | 6,242.85 | 11/05/2022 | 6.82 |
04-05-2022 | SELL | MARUTI22MAY | 7,627.00 | 7,000.00 | 7,271.25 | 13/05/2022 | 4.63 |
04-05-2022 | BUY | PETRONET22MAY | 212.75 | 222.00 | 212.75 | 06/05/2022 | 1.49 |
02-05-2022 | BUY | ULTRACEMCO22MAY | 6,687.00 | 6,800.00 | 6,689.85 | 04/05/2022 | 0.1 |
02-05-2022 | BUY | MUTHOOTFIN22MAY | 1,274.50 | 1,450.00 | 1,219.00 | 06/05/2022 | -4.35 |
02-05-2022 | BUY | IGL22MAY | 347.25 | 400.00 | 390.85 | 18/05/2022 | 10.51 |
02-05-2022 | BUY | RECLTD22MAY | 126.15 | 140.00 | 115.00 | 12/05/2022 | -8.8 |
02-05-2022 | SELL | JINDALSTEL22MAY | 540.75 | 528.00 | 510.00 | 02/05/2022 | 6.03 |
02-05-2022 | SELL | WIPRO22MAY | 508.65 | 500.00 | 516.25 | 02/05/2022 | -1.47 |
02-05-2022 | SELL | APOLLOHOSP22MAY | 4,453.45 | 4,385.00 | 4,320.00 | 02/05/2022 | 3.09 |
29-04-2022 | SELL | BAJFINANCE22MAY | 6,690.95 | 6,440.00 | 6,440.00 | 05/05/2022 | 2.6 |
29-04-2022 | SELL | BHARTIARTL22MAY | 739.85 | 700.00 | 710.80 | 06/05/2022 | 2.79 |
29-04-2022 | BUY | DABUR22MAY | 573.95 | 595.00 | 555.00 | 02/05/2022 | -3.14 |
28-04-2022 | BUY | HINDUNILVR22MAY | 2,248.40 | 2,650.00 | 2,279.10 | 26/05/2022 | 3.05 |
28-04-2022 | SELL | BHARTIARTL22MAY | 753.15 | 700.00 | 719.05 | 11/05/2022 | 4.83 |
28-04-2022 | BUY | GAIL22MAY | 159.25 | 167.00 | 162.10 | 05/05/2022 | 1.79 |
27-04-2022 | BUY | LICHSGFIN22MAY | 379.35 | 405.00 | 382.80 | 02/05/2022 | 0.86 |
27-04-2022 | BUY | LT22MAY | 1,691.40 | 1,875.00 | 1,590.00 | 11/05/2022 | -4.85 |
27-04-2022 | BUY | HDFC22MAY | 2,228.20 | 2,500.00 | 2,239.55 | 25/05/2022 | 1.74 |
26-04-2022 | BUY | NESTLEIND22MAY | 18,520.10 | 19,450.00 | 18,436.70 | 02/05/2022 | -0.47 |
26-04-2022 | BUY | HDFCBANK22MAY | 1,368.20 | 1,500.00 | 1,280.00 | 19/05/2022 | -6.46 |
20-04-2022 | BUY | SRTRANSFIN22MAY | 1,125.80 | 1,500.00 | 1,125.85 | 11/05/2022 | 6.32 |
April 2022 Calls
Closing Price | Call Closure date | Return | |||||
29-04-2021 | BUY | BHARATFORG21MAY | 613.65 | 635.00 | 610.00 | 30-04-2021 | 0.00% |
28-04-2021 | BUY | HINDALCO21APR | 362.95 | 375.00 | 375.00 | 29-04-2021 | 2.63% |
26-04-2021 | BUY | PIDILITIND21APR | 1803.8 | 1,866.00 | 1,845.00 | 27-04-2021 | 2.33% |
23-04-2021 | SELL | TCS21APR | 3116 | 3,039.00 | 3,127.40 | 28-04-2021 | -0.33% |
23-04-2021 | BUY | JUBLFOOD21APR | 2917.05 | 3,020.00 | 2,830.00 | 23-04-2021 | -2.92% |
20-04-2021 | SELL | INDUSINDBK21APR | 847.1 | 810.00 | 847.95 | 23-04-2021 | 1.65% |
19-04-2021 | BUY | WIPRO21APR | 475.75 | 500.00 | 475.80 | 22-04-2021 | 0.24% |
12-04-2021 | SELL | EICHERMOT21APR | 2416.4 | 2,300.00 | 2,500.00 | 13-04-2021 | -3.15% |
12-04-2021 | SELL | LT21APR | 1350.3 | 1,300.00 | 1,352.00 | 12-04-2021 | 0.35% |
09-04-2021 | SELL | UBL21APR | 1105.1 | 1,075.00 | 1,075.00 | 12-04-2021 | 2.79% |
09-04-2021 | SELL | EICHERMOT21APR | 2541.4 | 2,475.00 | 2,415.00 | 12-04-2021 | 5.24% |
09-04-2021 | SELL | HDFCBANK21APR | 1428.9 | 1,360.00 | 1,360.00 | 12-04-2021 | 3.85% |
07-04-2021 | BUY | WIPRO21APR | 435.2 | 455.00 | 453.50 | 09-04-2021 | 3.63% |
06-04-2021 | BUY | HCLTECH21APR | 1033.8 | 1,065.00 | 1,034.40 | 12-04-2021 | 0.01% |
06-04-2021 | BUY | SUNPHARMA21APR | 621.5 | 650.00 | 625.00 | 08-04-2021 | 0.64% |
05-04-2021 | SELL | SBILIFE21APR | 872.85 | 855.00 | 892.00 | 06-04-2021 | -2.19% |
05-04-2021 | SELL | MARUTI21APR | 6814.85 | 6,650.00 | 6,828.75 | 09-04-2021 | 0.09% |
01-04-2021 | BUY | ACC21APR | 1923.55 | 1,965.00 | 1,924.25 | 05-04-2021 | 0.28% |
01-04-2021 | BUY | UPL21APR | 656.85 | 680.00 | 658.50 | 05-04-2021 | 0.02% |
01-04-2021 | BUY | BRITANNIA21APR | 3634.15 | 3,790.00 | 3,641.85 | 06-04-2021 | 0.19% |
30-03-2021 | BUY | TITAN21APR | 1557.35 | 1,600.00 | 1,600.00 | 01-04-2021 | 2.69% |
March 2022 Calls
Closing Price | Call Closure date | Return | |||||
08/03/2022 | BUY | HDFC22MAR | 2,152.70 | 2,500.00 | 2,401.90 | 17/03/2022 | 11.54% |
07/03/2022 | BUY | APOLLOTYRE22MAR | 173.35 | 190.00 | 187.40 | 16/03/2022 | 8.28% |
07/03/2022 | BUY | BPCL22MAR | 335.50 | 360.00 | 354.60 | 16/03/2022 | 5.15% |
09/03/2022 | BUY | COLPAL22MAR | 1,432.00 | 1,496.00 | 1,496.00 | 10/03/2022 | 4.12% |
09/03/2022 | BUY | JUBLFOOD22MAR | 2,615.15 | 3,100.00 | 2,652.00 | 30/03/2022 | 3.97% |
11/03/2022 | BUY | CUMMINSIND22MAR | 1,000.70 | 1,050.00 | 1,045.00 | 14/03/2022 | 3.75% |
07/03/2022 | SELL | BAJAJFINSV22MAR | 15,315.10 | 15,115.00 | 14,800.00 | 07/03/2022 | 3.48% |
24/03/2022 | BUY | MPHASIS22MAR | 3,338.55 | 3,470.00 | 3,427.25 | 30/03/2022 | 3.23% |
15/03/2022 | BUY | BAJAJFINSV22MAR | 15,975.00 | 16,670.00 | 16,500.00 | 22/03/2022 | 3.20% |
24/03/2022 | BUY | CONCOR22MAR | 624.55 | 650.00 | 650.00 | 25/03/2022 | 3.14% |
23/03/2022 | BUY | CUMMINSIND22MAR | 1,089.00 | 1,140.00 | 1,122.75 | 29/03/2022 | 3.10% |
07/03/2022 | SELL | TATAMOTORS22MAR | 417.00 | 411.00 | 405.00 | 07/03/2022 | 2.96% |
08/03/2022 | BUY | HDFCBANK22MAR | 1,324.40 | 1,360.00 | 1,360.00 | 09/03/2022 | 2.80% |
17/03/2022 | BUY | CUMMINSIND22MAR | 1,027.85 | 1,070.00 | 1,070.00 | 21/03/2022 | 2.74% |
23/03/2022 | SELL | MARUTI22MAR | 7,676.05 | 7,480.00 | 7,480.00 | 25/03/2022 | 2.68% |
21/03/2022 | BUY | RELIANCE22MAR | 2,472.85 | 2,590.00 | 2,538.00 | 22/03/2022 | 2.59% |
15/03/2022 | BUY | GODREJCP22MAR | 726.95 | 750.00 | 750.00 | 16/03/2022 | 2.28% |
23/03/2022 | BUY | HINDALCO22MAR | 611.05 | 625.00 | 625.00 | 24/03/2022 | 2.22% |
14/03/2022 | BUY | BHARTIARTL22MAR | 705.00 | 738.00 | 711.15 | 21/03/2022 | 1.97% |
29/03/2022 | BUY | ICICIBANK22MAR | 716.55 | 740.00 | 730.40 | 30/03/2022 | 1.66% |
16/03/2022 | BUY | RELIANCE22MAR | 2,412.60 | 2,465.00 | 2,465.00 | 17/03/2022 | 1.66% |
11/03/2022 | BUY | INDIACEM22MAR | 206.00 | 215.00 | 205.55 | 15/03/2022 | 1.28% |
10/03/2022 | BUY | EXIDEIND22MAR | 152.45 | 159.50 | 152.55 | 14/03/2022 | 1.23% |
21/03/2022 | BUY | MUTHOOTFIN22MAR | 1,358.70 | 1,390.00 | 1,374.00 | 22/03/2022 | 1.20% |
07/03/2022 | BUY | PETRONET22MAR | 218.40 | 230.00 | 220.65 | 08/03/2022 | 1.15% |
30/03/2022 | BUY | BRITANNIA22MAR | 3,153.45 | 3,235.00 | 3,205.80 | 31/03/2022 | 1.09% |
11/03/2022 | BUY | BPCL22MAR | 354.15 | 370.00 | 354.05 | 14/03/2022 | 1.00% |
17/03/2022 | BUY | NAUKRI22MAR | 4,645.00 | 4,850.00 | 4,645.05 | 21/03/2022 | 0.95% |
22/03/2022 | BUY | INDUSINDBK22MAR | 929.10 | 950.00 | 935.05 | 23/03/2022 | 0.82% |
09/03/2022 | BUY | DIVISLAB22MAR | 4,240.40 | 4,350.00 | 4,272.75 | 10/03/2022 | 0.80% |
15/03/2022 | BUY | PIIND22MAR | 2,664.90 | 2,790.00 | 2,685.00 | 16/03/2022 | 0.75% |
10/03/2022 | BUY | SAIL22MAR | 99.00 | 102.00 | 99.45 | 11/03/2022 | 0.61% |
30/03/2022 | BUY | COLPAL22MAR | 1,533.35 | 1,580.00 | 1,534.00 | 31/03/2022 | 0.56% |
15/03/2022 | BUY | EXIDEIND22MAR | 155.40 | 180.00 | 156.25 | 25/03/2022 | 0.55% |
11/03/2022 | BUY | SIEMENS22MAR | 2,366.95 | 2,430.00 | 2,366.05 | 14/03/2022 | 0.51% |
11/03/2022 | BUY | IPCALAB22MAR | 1,013.05 | 1,055.00 | 1,016.00 | 14/03/2022 | 0.20% |
22/03/2022 | BUY | TATAMOTORS22MAR | 434.50 | 454.00 | 434.50 | 28/03/2022 | 0.10% |
28/03/2022 | BUY | INDUSINDBK22MAR | 938.35 | 960.00 | 936.80 | 29/03/2022 | 0.00% |
31/03/2022 | BUY | AXISBANK22MAR | 759.05 | 778.00 | 758.80 | 31/03/2022 | -0.01% |
15/03/2022 | BUY | NESTLEIND22MAR | 17,587.45 | 17,800.00 | 17,400.00 | 15/03/2022 | -1.08% |
28/02/2022 | BUY | SBIN22MAR | 483.50 | 490.00 | 477.00 | 02/03/2022 | -1.21% |
14/03/2022 | BUY | HCLTECH22MAR | 1,211.30 | 1,240.00 | 1,195.00 | 15/03/2022 | -1.34% |
25/03/2022 | BUY | PIDILITIND22MAR | 2,459.55 | 2,520.00 | 2,425.00 | 28/03/2022 | -1.42% |
03/03/2022 | BUY | LTI22MAR | 6,008.45 | 6,150.00 | 5,920.00 | 04/03/2022 | -1.55% |
02/03/2022 | BUY | ICICIPRULI22MAR | 489.70 | 510.00 | 480.00 | 03/03/2022 | -1.94% |
25/03/2022 | SELL | ULTRACEMCO22MAR | 6,291.15 | 6,145.00 | 6,456.00 | 29/03/2022 | -2.41% |
25/03/2022 | SELL | EICHERMOT22MAR | 2,357.00 | 2,290.00 | 2,417.00 | 29/03/2022 | -2.48% |
02/03/2022 | SELL | HCLTECH22MAR | 1,114.70 | 1,080.00 | 1,145.00 | 03/03/2022 | -2.73% |
16/03/2022 | BUY | MARICO22MAR | 519.25 | 540.00 | 502.00 | 22/03/2022 | -3.28% |
17/03/2022 | BUY | GUJGASLTD22MAR | 508.70 | 575.00 | 480.00 | 24/03/2022 | -5.64% |
10/03/2022 | BUY | MANAPPURAM22MAR | 124.25 | 165.00 | 113.25 | 31/03/2022 | -8.85% |
02/03/2022 | BUY | SRTRANSFIN22MAR | 1,110.50 | 1,300.00 | 1,000.00 | 08/03/2022 | -9.93% |
February 2022 Calls
Closing Price | Call Closure date | Return | |||||
17/02/2022 | SELL | LTTS22FEB | 4,441.25 | 4,300.00 | 21/02/2022 | 4,250.00 | 4.37% |
02/02/2022 | BUY | INDUSINDBK22FEB | 951.50 | 995.00 | 02/02/2022 | 980.00 | 3.05% |
14/02/2022 | BUY | SRTRANSFIN22FEB | 1,189.00 | 1,450.00 | 22/02/2022 | 1,189.05 | 2.98% |
22/02/2022 | SELL | JSWSTEEL22FEB | 622.25 | 614.00 | 22/02/2022 | 605.00 | 2.85% |
22/02/2022 | SELL | GRASIM22MAR | 1,695.75 | 1,675.00 | 22/02/2022 | 1,650.00 | 2.77% |
14/02/2022 | BUY | HDFC22FEB | 2,338.15 | 2,500.00 | 24/02/2022 | 2,337.15 | 2.07% |
25/02/2022 | BUY | TITAN22MAR | 2,470.30 | 2,520.00 | 28/02/2022 | 2,540.00 | 1.92% |
03/02/2022 | BUY | DABUR22FEB | 558.90 | 575.00 | 04/02/2022 | 569.55 | 1.68% |
01/02/2022 | BUY | TATACONSUM22FEB | 737.00 | 760.00 | 02/02/2022 | 743.30 | 0.90% |
08/02/2022 | BUY | INFY22FEB | 1,715.25 | 1,751.00 | 09/02/2022 | 1,729.75 | 0.80% |
16/02/2022 | BUY | CUMMINSIND22FEB | 954.50 | 979.00 | 17/02/2022 | 953.95 | 0.56% |
31/01/2022 | BUY | DIVISLAB22FEB | 4,054.10 | 4,150.00 | 01/02/2022 | 4,051.95 | 0.47% |
18/02/2022 | BUY | MARICO22FEB | 504.40 | 520.00 | 21/02/2022 | 507.10 | 0.44% |
09/02/2022 | BUY | GRASIM22FEB | 1,739.75 | 1,783.00 | 10/02/2022 | 1,747.25 | 0.38% |
17/02/2022 | BUY | BRITANNIA22FEB | 3,476.00 | 3,550.00 | 18/02/2022 | 3,489.30 | 0.31% |
02/02/2022 | BUY | SBIN22FEB | 541.90 | 565.00 | 03/02/2022 | 542.10 | 0.05% |
15/02/2022 | BUY | TATACONSUM22FEB | 703.95 | 727.00 | 16/02/2022 | 701.25 | -0.46% |
01/02/2022 | BUY | HINDUNILVR22FEB | 2,321.40 | 2,750.00 | 21/02/2022 | 2,295.85 | -1.08% |
23/02/2022 | BUY | PIDILITIND22FEB | 2,411.50 | 2,465.00 | 24/02/2022 | 2,385.00 | -1.18% |
04/02/2022 | BUY | BRITANNIA22FEB | 3,567.85 | 3,650.00 | 07/02/2022 | 3,525.00 | -1.20% |
10/02/2022 | BUY | TECHM22FEB | 1,470.60 | 1,505.00 | 11/02/2022 | 1,450.00 | -1.44% |
21/02/2022 | BUY | WIPRO22FEB | 568.95 | 585.00 | 22/02/2022 | 560.00 | -1.49% |
11/02/2022 | BUY | BPCL22FEB | 371.15 | 383.00 | 14/02/2022 | 365.00 | -1.59% |
21/02/2022 | SELL | MARUTI22MAR | 8,479.40 | 8,300.00 | 21/02/2022 | 8,688.00 | -2.28% |
16/02/2022 | SELL | BERGEPAINT22FEB | 720.20 | 702.00 | 18/02/2022 | 738.00 | -2.42% |
21/02/2022 | BUY | INDUSINDBK22MAR | 964.75 | 990.00 | 22/02/2022 | 940.00 | -2.69% |
01/02/2022 | BUY | ADANIPORTS22FEB | 732.40 | 800.00 | 21/02/2022 | 711.30 | -2.83% |
17/02/2022 | SELL | FEDERALBNK22FEB | 98.00 | 95.00 | 21/02/2022 | 101.50 | -3.30% |
20/01/2022 | BUY | HDFC22FEB | 2,579.15 | 3,000.00 | 10/02/2022 | 2,484.45 | -3.68% |
22/02/2022 | SELL | BEL22MAR | 195.75 | 185.00 | 28/02/2022 | 205.00 | -4.49% |
16/02/2022 | BUY | GODREJCP22FEB | 831.95 | 950.00 | 22/02/2022 | 790.00 | -5.13% |
02/02/2022 | BUY | L&TFH22FEB | 77.70 | 100.00 | 15/02/2022 | 69.70 | -8.71% |
17/02/2022 | BUY | PEL22FEB | 2,293.35 | 2,700.00 | 22/02/2022 | 2,080.00 | -9.57% |
January 2022 Calls
Closing Price | Call Closure date | Return | |||||
28/12/2021 | BUY | SBIN22JAN | 461.85 | 525.00 | 514.95 | 17/01/2022 | 9.25% |
06/01/2022 | BUY | JUBLFOOD22JAN | 3563.55 | 4000.00 | 4000.00 | 14/01/2022 | 8.78% |
31/12/2021 | BUY | RELIANCE22JAN | 2376.95 | 2700.00 | 2488.80 | 20/01/2022 | 4.70% |
05/01/2022 | BUY | ONGC22JAN | 150.40 | 156.00 | 157.00 | 07/01/2022 | 4.42% |
29/12/2021 | BUY | HDFC22JAN | 2585.20 | 2950.00 | 2689.55 | 11/01/2022 | 4.04% |
04/01/2022 | BUY | GNFC22JAN | 451.50 | 465.00 | 465.00 | 04/01/2022 | 3.00% |
30/12/2021 | BUY | BALKRISIND22JAN | 2297.30 | 2385.00 | 2354.00 | 04/01/2022 | 2.79% |
28/01/2022 | BUY | INFY22FEB | 1692.85 | 1740.00 | 1740.00 | 31/01/2022 | 2.27% |
07/01/2022 | BUY | COALINDIA22JAN | 156.05 | 163.00 | 159.50 | 12/01/2022 | 2.21% |
07/01/2022 | BUY | INDIGO22JAN | 2011.20 | 2070.00 | 2060.05 | 10/01/2022 | 1.80% |
20/01/2022 | BUY | SIEMENS22JAN | 2397.90 | 2450.00 | 2450.00 | 21/01/2022 | 1.72% |
03/01/2022 | BUY | JSWSTEEL22JAN | 671.75 | 705.00 | 671.05 | 07/01/2022 | 1.64% |
31/12/2021 | BUY | GODREJPROP22JAN | 1878.90 | 1930.00 | 1910.70 | 03/01/2022 | 1.38% |
27/01/2022 | BUY | MUTHOOTFIN22FEB | 1439.30 | 1499.00 | 1445.70 | 28/01/2022 | 1.17% |
06/01/2022 | BUY | CANBK22JAN | 213.00 | 220.00 | 214.65 | 07/01/2022 | 0.87% |
03/01/2022 | BUY | MFSL22JAN | 1016.80 | 1060.00 | 1024.50 | 05/01/2022 | 0.84% |
14/01/2022 | BUY | LICHSGFIN22JAN | 381.00 | 395.00 | 380.60 | 17/01/2022 | 0.80% |
25/01/2022 | BUY | HDFCBANK22FEB | 1469.60 | 1540.00 | 1478.00 | 31/01/2022 | 0.54% |
12/01/2022 | SELL | TITAN22JAN | 2633.20 | 2566.00 | 2631.10 | 13/01/2022 | 0.54% |
05/01/2022 | BUY | ICICIPRULI22JAN | 575.25 | 700.00 | 577.85 | 20/01/2022 | 0.48% |
07/01/2022 | BUY | VOLTAS22JAN | 1267.10 | 1325.00 | 1273.00 | 12/01/2022 | 0.47% |
10/01/2022 | BUY | HDFCBANK22JAN | 1564.10 | 1600.00 | 1571.20 | 11/01/2022 | 0.46% |
11/01/2022 | BUY | HAVELLS22JAN | 1362.90 | 1400.00 | 1363.80 | 12/01/2022 | 0.41% |
03/01/2022 | BUY | TVSMOTOR22JAN | 625.45 | 646.00 | 627.75 | 04/01/2022 | 0.37% |
17/01/2022 | BUY | MUTHOOTFIN22JAN | 1492.80 | 1530.00 | 1475.00 | 18/01/2022 | -0.02% |
20/01/2022 | BUY | HDFC22JAN | 2570.30 | 3000.00 | 2570.00 | 20/01/2022 | -0.04% |
27/01/2022 | BUY | MUTHOOTFIN22JAN | 1428.00 | 1499.00 | 1433.30 | 27/01/2022 | -0.19% |
12/01/2022 | BUY | VOLTAS22JAN | 1268.10 | 1300.00 | 1265.35 | 13/01/2022 | -0.32% |
07/01/2022 | SELL | BHARTIARTL22JAN | 708.55 | 694.00 | 711.35 | 10/01/2022 | -0.39% |
13/01/2022 | BUY | BAJAJ-AUTO22JAN | 3456.10 | 3550.00 | 3439.40 | 14/01/2022 | -0.45% |
05/01/2022 | BUY | TATACHEM22JAN | 919.00 | 950.00 | 909.05 | 06/01/2022 | -1.08% |
19/01/2022 | BUY | DRREDDY22JAN | 4694.10 | 4800.00 | 4640.00 | 20/01/2022 | -1.15% |
21/01/2022 | BUY | HDFC22JAN | 2592.55 | 2660.00 | 2560.00 | 24/01/2022 | -1.37% |
10/01/2022 | BUY | HDFC22JAN | 2618.80 | 3000.00 | 2480.00 | 25/01/2022 | -4.52% |
07/01/2022 | BUY | SRTRANSFIN22JAN | 1225.70 | 1400.00 | 1157.00 | 24/01/2022 | -5.86% |
05/01/2022 | BUY | TATASTEEL22JAN | 1179.70 | 1500.00 | 1108.05 | 25/01/2022 | -6.10% |
10/01/2022 | BUY | SBICARD22JAN | 908.10 | 1100.00 | 850.00 | 21/01/2022 | -6.36% |
December 2021 Calls
Closing Price | Call Closure date | Return | |||||
16/12/2021 | SELL | AXISBANK21DEC | 715.25 | 704.00 | 690.00 | 17/12/2021 | 3.57% |
17/12/2021 | SELL | PETRONET21DEC | 217.85 | 208.00 | 211.40 | 21/12/2021 | 3.11% |
10/12/2021 | SELL | TATACONSUM21DEC | 769.75 | 750.00 | 740.00 | 14/12/2021 | 2.25% |
08/12/2021 | BUY | M&M21DEC | 844.00 | 860.00 | 860.00 | 09/12/2021 | 2.08% |
02/12/2021 | BUY | IBULHSGFIN21DEC | 257.30 | 262.00 | 262.00 | 03/12/2021 | 1.95% |
17/12/2021 | BUY | INFY21DEC | 1785.50 | 1820.00 | 1820.00 | 17/12/2021 | 1.93% |
01/12/2021 | BUY | HDFCLIFE21DEC | 694.90 | 715.00 | 706.35 | 02/12/2021 | 1.54% |
08/12/2021 | BUY | INDUSINDBK21DEC | 949.25 | 962.00 | 962.00 | 10/12/2021 | 1.48% |
07/12/2021 | BUY | HEROMOTOCO21DEC | 2463.75 | 2515.00 | 2503.80 | 08/12/2021 | 1.44% |
30/11/2021 | BUY | WIPRO21DEC | 638.45 | 655.00 | 638.40 | 01/12/2021 | 0.54% |
22/12/2021 | BUY | ICICIBANK21DEC | 731.85 | 750.00 | 731.35 | 23/12/2021 | 0.49% |
09/12/2021 | BUY | DABUR21DEC | 580.95 | 599.00 | 580.00 | 10/12/2021 | -0.16% |
13/12/2021 | BUY | AMBUJACEM21DEC | 381.05 | 393.00 | 379.65 | 14/12/2021 | -0.41% |
16/12/2021 | BUY | HINDUNILVR21DEC | 2323.30 | 2345.00 | 2300.00 | 17/12/2021 | -1.00% |
10/12/2021 | BUY | HAVELLS21DEC | 1400.05 | 1430.00 | 1385.00 | 13/12/2021 | -1.07% |
16/12/2021 | BUY | RELIANCE21DEC | 2406.50 | 2460.00 | 2380.00 | 17/12/2021 | -1.14% |
02/12/2021 | BUY | PIDILITIND21DEC | 2235.30 | 2290.00 | 2210.00 | 03/12/2021 | -1.21% |
15/12/2021 | BUY | BERGEPAINT21DEC | 762.85 | 775.00 | 752.00 | 20/12/2021 | -1.38% |
13/12/2021 | BUY | HDFCLIFE21DEC | 688.00 | 697.00 | 678.00 | 13/12/2021 | -1.45% |
15/12/2021 | BUY | CANFINHOME21DEC | 599.45 | 616.00 | 590.00 | 16/12/2021 | -1.49% |
15/12/2021 | BUY | BAJAJ-AUTO21DEC | 3300.00 | 3345.00 | 3250.00 | 16/12/2021 | -1.52% |
14/12/2021 | BUY | HDFCBANK21DEC | 1511.10 | 1540.00 | 1486.00 | 17/12/2021 | -1.72% |
17/12/2021 | BUY | GAIL21DEC | 129.10 | 135.00 | 126.00 | 20/12/2021 | -2.44% |
09/12/2021 | SELL | MINDTREE21DEC | 4593.15 | 4474.00 | 4711.00 | 13/12/2021 | -2.59% |
06/12/2021 | SELL | DALBHARAT21DEC | 1821.20 | 1750.00 | 1880.00 | 07/12/2021 | -2.93% |
30/11/2021 | SELL | ZEEL21DEC | 327.60 | 290.00 | 351.00 | 03/12/2021 | -5.95% |
November 2021 Calls
Closing Price | Call Closure date | Return | |||||
26/11/2021 | SELL | HINDALCO21DEC | 449.90 | 440.00 | 430.00 | 26/11/2021 | 4.63% |
17/11/2021 | SELL | HCLTECH21NOV | 1157.55 | 1130.00 | 1100.00 | 18/11/2021 | 3.57% |
17/11/2021 | SELL | DIVISLAB21NOV | 4865.40 | 4800.00 | 4700.00 | 17/11/2021 | 3.52% |
22/11/2021 | SELL | BAJFINANCE21NOV | 7269.45 | 7070.00 | 6965.00 | 22/11/2021 | 3.06% |
12/11/2021 | BUY | ESCORTS21NOV | 1565.00 | 1599.00 | 1599.00 | 15/11/2021 | 2.63% |
10/11/2021 | BUY | ITC21NOV | 229.85 | 255.00 | 231.15 | 25/11/2021 | 2.10% |
22/11/2021 | SELL | SUNPHARMA21NOV | 783.25 | 765.00 | 765.00 | 22/11/2021 | 1.96% |
10/11/2021 | SELL | HCLTECH21NOV | 1178.30 | 1160.00 | 1160.00 | 11/11/2021 | 1.58% |
11/11/2021 | BUY | BEL21NOV | 221.60 | 229.00 | 223.90 | 12/11/2021 | 1.47% |
18/11/2021 | SELL | JINDALSTEL21NOV | 375.25 | 360.00 | 374.75 | 23/11/2021 | 1.25% |
15/11/2021 | BUY | CIPLA21NOV | 932.60 | 943.00 | 941.90 | 15/11/2021 | 1.14% |
29/10/2021 | BUY | BATAINDIA21NOV | 1985.95 | 2030.00 | 2009.40 | 01/11/2021 | 1.09% |
15/11/2021 | BUY | MPHASIS21NOV | 3433.80 | 3500.00 | 3452.40 | 16/11/2021 | 1.08% |
03/11/2021 | SELL | COROMANDEL21NOV | 778.05 | 770.00 | 772.00 | 03/11/2021 | 0.91% |
18/11/2021 | SELL | HINDUNILVR21NOV | 2370.55 | 2300.00 | 2351.45 | 25/11/2021 | 0.88% |
08/11/2021 | BUY | PETRONET21NOV | 227.75 | 231.00 | 229.45 | 08/11/2021 | 0.81% |
03/11/2021 | SELL | TATAMOTORS21NOV | 492.30 | 486.00 | 488.50 | 03/11/2021 | 0.79% |
09/11/2021 | BUY | BSOFT21NOV | 435.05 | 455.00 | 436.00 | 12/11/2021 | 0.69% |
08/11/2021 | BUY | MFSL21NOV | 1007.20 | 1024.00 | 1012.00 | 08/11/2021 | 0.40% |
28/10/2021 | SELL | BRITANNIA21NOV | 3688.00 | 3620.00 | 3682.25 | 01/11/2021 | 0.32% |
02/11/2021 | BUY | ICICIBANK21NOV | 802.00 | 817.00 | 804.80 | 03/11/2021 | 0.22% |
08/11/2021 | BUY | MCDOWELL-N21NOV | 1005.50 | 1025.00 | 1006.55 | 09/11/2021 | 0.15% |
29/10/2021 | SELL | HCLTECH21NOV | 1163.00 | 1130.00 | 1162.00 | 01/11/2021 | 0.09% |
04/11/2021 | SELL | AXISBANK21NOV | 753.50 | 745.00 | 753.20 | 04/11/2021 | 0.04% |
03/11/2021 | BUY | GRASIM21NOV | 1789.90 | 1835.00 | 1788.15 | 04/11/2021 | -0.01% |
25/11/2021 | BUY | TITAN21NOV | 2397.15 | 2440.00 | 2396.30 | 25/11/2021 | -0.01% |
25/11/2021 | SELL | ASIANPAINT21NOV | 3140.10 | 3000.00 | 3145.25 | 25/11/2021 | -0.17% |
24/11/2021 | BUY | SBILIFE21NOV | 1164.05 | 1190.00 | 1157.50 | 25/11/2021 | -0.55% |
16/11/2021 | BUY | SRTRANSFIN21NOV | 1651.95 | 1672.00 | 1637.00 | 16/11/2021 | -0.90% |
09/11/2021 | BUY | SBIN21NOV | 529.05 | 537.00 | 523.50 | 10/11/2021 | -1.01% |
10/11/2021 | BUY | COLPAL21NOV | 1558.45 | 1600.00 | 1539.60 | 11/11/2021 | -1.19% |
23/11/2021 | BUY | GRASIM21NOV | 1798.95 | 1850.00 | 1775.00 | 24/11/2021 | -1.27% |
16/11/2021 | BUY | MUTHOOTFIN21NOV | 1670.75 | 1715.00 | 1650.00 | 17/11/2021 | -1.35% |
18/11/2021 | BUY | ICICIBANK21NOV | 765.00 | 785.00 | 754.00 | 22/11/2021 | -1.44% |
17/11/2021 | BUY | TATACHEM21NOV | 940.70 | 975.00 | 925.00 | 18/11/2021 | -1.69% |
11/11/2021 | SELL | MINDTREE21NOV | 4773.00 | 4650.00 | 4901.00 | 11/11/2021 | -2.47% |
24/11/2021 | BUY | JSWSTEEL21DEC | 696.40 | 730.00 | 675.00 | 26/11/2021 | -3.02% |
12/11/2021 | BUY | UPL21NOV | 771.35 | 800.00 | 748.00 | 18/11/2021 | -3.05% |
29/10/2021 | SELL | COFORGE21NOV | 4833.00 | 4600.00 | 5007.00 | 01/11/2021 | -3.30% |
22/11/2021 | SELL | SRF21NOV | 2078.00 | 2010.00 | 2155.00 | 23/11/2021 | -3.48% |
October 2021 Calls
Closing Price | Call Closure date | Return | |||||
21/09/2021 | BUY | HINDALCO21OCT | 446.00 | 500.00 | 486.25 | 04/10/2021 | 8.41% |
21/09/2021 | BUY | GAIL21OCT | 150.40 | 175.00 | 160.05 | 11/10/2021 | 7.76% |
30/09/2021 | BUY | BOSCHLTD21OCT | 15553.00 | 16400.00 | 16600.00 | 06/10/2021 | 6.82% |
22/10/2021 | SELL | PIIND21OCT | 3113.30 | 2900.00 | 2930.00 | 25/10/2021 | 4.78% |
14/10/2021 | BUY | AXISBANK21OCT | 794.10 | 900.00 | 794.05 | 27/10/2021 | 3.35% |
08/10/2021 | BUY | MRF21OCT | 84040.70 | 87000.00 | 87230.00 | 11/10/2021 | 3.20% |
05/10/2021 | BUY | TATASTEEL21OCT | 1325.50 | 1600.00 | 1345.35 | 26/10/2021 | 2.89% |
08/10/2021 | BUY | IEX21OCT | 646.00 | 658.00 | 658.00 | 08/10/2021 | 1.78% |
22/09/2021 | BUY | LT21OCT | 1726.65 | 2000.00 | 1723.00 | 12/10/2021 | 1.30% |
11/10/2021 | BUY | DLF21OCT | 429.85 | 433.00 | 433.00 | 11/10/2021 | 1.17% |
08/10/2021 | BUY | BALKRISIND21OCT | 2590.95 | 2650.00 | 2612.85 | 11/10/2021 | 0.95% |
25/10/2021 | BUY | HDFC21OCT | 2891.00 | 2940.00 | 2909.90 | 26/10/2021 | 0.84% |
05/10/2021 | BUY | ICICIPRULI21OCT | 683.15 | 700.00 | 681.90 | 06/10/2021 | 0.60% |
26/10/2021 | BUY | COALINDIA21OCT | 174.30 | 179.00 | 174.35 | 27/10/2021 | 0.50% |
14/10/2021 | BUY | HDFC21OCT | 2815.35 | 2870.00 | 2823.50 | 18/10/2021 | 0.43% |
11/10/2021 | BUY | ITC21OCT | 236.75 | 241.00 | 237.45 | 11/10/2021 | 0.38% |
07/10/2021 | BUY | ASIANPAINT21OCT | 3286.00 | 3340.00 | 3294.35 | 08/10/2021 | 0.25% |
01/10/2021 | BUY | MANAPPURAM21OCT | 180.50 | 187.00 | 180.85 | 04/10/2021 | 0.25% |
25/10/2021 | SELL | EICHERMOT21OCT | 2569.70 | 2400.00 | 2563.80 | 28/10/2021 | 0.24% |
04/10/2021 | BUY | NAM-INDIA21OCT | 445.40 | 453.00 | 445.00 | 04/10/2021 | 0.23% |
01/10/2021 | BUY | TVSMOTOR21OCT | 562.00 | 568.00 | 562.30 | 01/10/2021 | 0.23% |
21/10/2021 | BUY | HDFCBANK21OCT | 1678.80 | 1720.00 | 1680.25 | 22/10/2021 | 0.11% |
05/10/2021 | BUY | JSWSTEEL21OCT | 684.00 | 690.00 | 684.65 | 05/10/2021 | 0.10% |
26/10/2021 | BUY | VEDL21OCT | 329.65 | 335.00 | 329.25 | 26/10/2021 | 0.06% |
11/10/2021 | BUY | GODREJCP21OCT | 1030.25 | 1060.00 | 1030.70 | 12/10/2021 | 0.04% |
04/10/2021 | BUY | ICICIPRULI21OCT | 681.90 | 688.00 | 680.90 | 04/10/2021 | 0.03% |
13/10/2021 | BUY | ZEEL21OCT | 315.60 | 324.00 | 316.40 | 14/10/2021 | 0.02% |
06/10/2021 | BUY | UPL21OCT | 731.00 | 750.00 | 731.20 | 07/10/2021 | 0.02% |
29/10/2021 | BUY | BATAINDIA21NOV | 1989.10 | 2030.00 | 1987.35 | 29/10/2021 | -0.09% |
28/10/2021 | BUY | ULTRACEMCO21OCT | 7451.50 | 7580.00 | 7423.65 | 28/10/2021 | -0.16% |
12/10/2021 | BUY | DLF21OCT | 430.50 | 444.00 | 429.45 | 13/10/2021 | -0.35% |
06/10/2021 | BUY | FEDERALBNK21OCT | 87.15 | 92.00 | 86.45 | 12/10/2021 | -0.63% |
27/10/2021 | BUY | MINDTREE21OCT | 4620.00 | 4660.00 | 4590.00 | 27/10/2021 | -0.65% |
05/10/2021 | BUY | MPHASIS21OCT | 3144.55 | 3170.00 | 3100.00 | 05/10/2021 | -0.96% |
20/10/2021 | BUY | M&MFIN21OCT | 192.10 | 195.00 | 189.90 | 20/10/2021 | -1.09% |
30/09/2021 | BUY | BAJAJFINSV21OCT | 17800.00 | 18100.00 | 17600.00 | 01/10/2021 | -1.10% |
20/10/2021 | BUY | MINDTREE21OCT | 4871.00 | 4930.00 | 4800.00 | 20/10/2021 | -1.28% |
27/10/2021 | BUY | TECHM21OCT | 1573.45 | 1610.00 | 1550.00 | 28/10/2021 | -1.42% |
13/10/2021 | BUY | BAJFINANCE21OCT | 7945.25 | 8100.00 | 7860.00 | 14/10/2021 | -1.50% |
04/10/2021 | BUY | BHARATFORG21OCT | 744.45 | 765.00 | 733.00 | 05/10/2021 | -1.54% |
18/10/2021 | BUY | AMBUJACEM21OCT | 411.60 | 425.00 | 405.00 | 19/10/2021 | -1.59% |
19/10/2021 | BUY | M&M21OCT | 917.30 | 940.00 | 901.00 | 20/10/2021 | -1.65% |
20/10/2021 | BUY | INDUSINDBK21OCT | 1208.30 | 1230.00 | 1185.00 | 21/10/2021 | -1.95% |
08/10/2021 | SELL | GRASIM21OCT | 1600.55 | 1560.00 | 1641.00 | 11/10/2021 | -2.42% |
21/10/2021 | BUY | CANBK21OCT | 197.85 | 208.00 | 193.00 | 26/10/2021 | -2.45% |
29/09/2021 | BUY | MARUTI21OCT | 7406.05 | 7700.00 | 7200.00 | 01/10/2021 | -2.70% |
06/10/2021 | SELL | BAJAJFINSV21OCT | 17625.20 | 17100.00 | 18191.00 | 12/10/2021 | -3.11% |
18/10/2021 | BUY | RAMCOCEM21OCT | 1023.00 | 1060.00 | 990.00 | 19/10/2021 | -3.13% |
22/10/2021 | BUY | ONGC21OCT | 156.50 | 165.00 | 151.00 | 28/10/2021 | -3.99% |
19/10/2021 | BUY | MGL21NOV | 1086.00 | 1300.00 | 990.00 | 25/10/2021 | -8.84% |
September 2021 Calls
Closing Price | Call Closure date | Return | |||||
24/08/2021 | BUY | DLF21SEP | 316.50 | 350.00 | 350.00 | 06/09/2021 | 9.61% |
26/08/2021 | BUY | LICHSGFIN21SEP | 379.10 | 425.00 | 412.15 | 16/09/2021 | 8.79% |
30/08/2021 | BUY | SRTRANSFIN21SEP | 1296.90 | 1500.00 | 1365.40 | 20/09/2021 | 7.36% |
03/09/2021 | BUY | SBIN21SEP | 433.85 | 500.00 | 450.25 | 24/09/2021 | 5.45% |
14/09/2021 | BUY | ITC21SEP | 216.80 | 225.00 | 227.00 | 16/09/2021 | 4.85% |
02/09/2021 | BUY | CONCOR21SEP | 704.40 | 735.00 | 745.00 | 02/09/2021 | 4.62% |
17/09/2021 | SELL | JSWSTEEL21SEP | 671.15 | 650.00 | 630.00 | 20/09/2021 | 4.52% |
09/09/2021 | BUY | HINDALCO21SEP | 464.80 | 477.00 | 477.00 | 13/09/2021 | 2.57% |
06/09/2021 | SELL | SUNPHARMA21SEP | 789.05 | 770.00 | 770.00 | 07/09/2021 | 2.10% |
23/09/2021 | BUY | RBLBANK21SEP | 184.45 | 187.00 | 187.00 | 23/09/2021 | 1.14% |
01/09/2021 | BUY | TVSMOTOR21SEP | 532.90 | 600.00 | 539.00 | 21/09/2021 | 1.13% |
01/09/2021 | BUY | BPCL21SEP | 475.30 | 480.00 | 480.00 | 01/09/2021 | 1.05% |
08/09/2021 | BUY | PFIZER21SEP | 6070.25 | 6120.00 | 6120.00 | 08/09/2021 | 0.91% |
14/09/2021 | BUY | MARUTI21SEP | 6961.00 | 7250.00 | 6950.05 | 20/09/2021 | 0.86% |
01/09/2021 | BUY | GODREJCP21SEP | 1101.40 | 1130.00 | 1110.35 | 02/09/2021 | 0.79% |
07/09/2021 | SELL | M&M21SEP | 751.50 | 738.00 | 747.80 | 14/09/2021 | 0.67% |
03/09/2021 | BUY | COALINDIA21SEP | 144.60 | 146.50 | 145.40 | 03/09/2021 | 0.62% |
30/08/2021 | BUY | PEL21SEP | 2624.00 | 3100.00 | 2633.00 | 20/09/2021 | 0.58% |
02/09/2021 | BUY | HDFC21SEP | 2777.40 | 2830.00 | 2790.00 | 03/09/2021 | 0.56% |
15/09/2021 | BUY | CANBK21SEP | 161.35 | 168.00 | 161.65 | 16/09/2021 | 0.51% |
20/09/2021 | BUY | ITC21SEP | 234.10 | 240.00 | 235.30 | 21/09/2021 | 0.49% |
15/09/2021 | BUY | GODREJCP21SEP | 1129.95 | 1145.00 | 1130.10 | 15/09/2021 | 0.49% |
15/09/2021 | BUY | RECLTD21SEP | 160.65 | 163.00 | 160.55 | 15/09/2021 | 0.48% |
15/09/2021 | BUY | SBIN21SEP | 437.85 | 443.00 | 439.00 | 15/09/2021 | 0.46% |
07/09/2021 | BUY | HDFC21SEP | 2840.95 | 2900.00 | 2855.85 | 08/09/2021 | 0.45% |
13/09/2021 | BUY | BERGEPAINT21SEP | 841.80 | 853.00 | 842.05 | 13/09/2021 | 0.42% |
21/09/2021 | BUY | TCS21SEP | 3872.00 | 3930.00 | 3869.45 | 22/09/2021 | 0.38% |
22/09/2021 | BUY | MUTHOOTFIN21SEP | 1541.55 | 1610.00 | 1542.05 | 23/09/2021 | 0.36% |
21/09/2021 | BUY | SBIN21SEP | 438.50 | 448.00 | 438.30 | 22/09/2021 | 0.34% |
14/09/2021 | BUY | BAJAJ-AUTO21SEP | 3763.40 | 3840.00 | 3764.35 | 15/09/2021 | 0.30% |
08/09/2021 | BUY | HDFCLIFE21SEP | 743.70 | 749.00 | 745.00 | 08/09/2021 | 0.30% |
22/09/2021 | BUY | ASIANPAINT21SEP | 3317.90 | 3360.00 | 3321.35 | 23/09/2021 | 0.24% |
23/09/2021 | BUY | RELIANCE21SEP | 2487.95 | 2535.00 | 2486.25 | 24/09/2021 | 0.19% |
13/09/2021 | BUY | ASIANPAINT21SEP | 3366.80 | 3425.00 | 3367.05 | 14/09/2021 | 0.19% |
13/09/2021 | BUY | MGL21SEP | 1170.80 | 1183.00 | 1170.00 | 13/09/2021 | 0.17% |
21/09/2021 | BUY | TITAN21SEP | 2092.95 | 2150.00 | 2093.90 | 22/09/2021 | 0.05% |
06/09/2021 | BUY | TATASTEEL21SEP | 1444.05 | 1490.00 | 1445.55 | 07/09/2021 | 0.05% |
14/09/2021 | BUY | MFSL21SEP | 1110.10 | 1122.00 | 1108.45 | 14/09/2021 | 0.04% |
02/09/2021 | BUY | HDFC21SEP | 2772.70 | 2795.00 | 2773.00 | 02/09/2021 | 0.04% |
21/09/2021 | BUY | BAJAJFINSV21SEP | 17362.85 | 17550.00 | 17365.55 | 21/09/2021 | 0.03% |
17/09/2021 | BUY | HDFCBANK21SEP | 1577.15 | 1620.00 | 1579.15 | 20/09/2021 | 0.02% |
03/09/2021 | BUY | MARUTI21SEP | 6891.30 | 7050.00 | 6895.05 | 06/09/2021 | 0.02% |
08/09/2021 | BUY | TATAPOWER21SEP | 133.35 | 139.00 | 133.45 | 09/09/2021 | 0.00% |
15/09/2021 | BUY | HDFCLIFE21SEP | 747.50 | 765.00 | 746.35 | 16/09/2021 | -0.15% |
22/09/2021 | BUY | WIPRO21SEP | 672.25 | 680.00 | 668.75 | 22/09/2021 | -0.48% |
01/09/2021 | SELL | LUPIN21SEP | 950.75 | 940.00 | 958.00 | 01/09/2021 | -0.74% |
06/09/2021 | BUY | CANBK21SEP | 163.25 | 165.00 | 161.60 | 06/09/2021 | -0.86% |
07/09/2021 | BUY | MARICO21SEP | 568.80 | 575.00 | 563.00 | 07/09/2021 | -0.88% |
21/09/2021 | SELL | AXISBANK21SEP | 779.70 | 772.00 | 788.00 | 21/09/2021 | -0.89% |
09/09/2021 | BUY | CONCOR21SEP | 744.80 | 753.00 | 737.00 | 09/09/2021 | -0.94% |
21/09/2021 | SELL | ICICIBANK21SEP | 705.45 | 697.00 | 713.00 | 21/09/2021 | -0.98% |
24/09/2021 | BUY | BHARTIARTL21SEP | 742.25 | 752.00 | 734.00 | 24/09/2021 | -1.02% |
06/09/2021 | BUY | SYNGENE21SEP | 640.50 | 650.00 | 633.00 | 06/09/2021 | -1.21% |
01/09/2021 | BUY | MANAPPURAM21SEP | 165.45 | 168.00 | 163.30 | 01/09/2021 | -1.27% |
07/09/2021 | BUY | ASHOKLEY21SEP | 124.00 | 126.50 | 122.20 | 07/09/2021 | -1.37% |
23/09/2021 | BUY | CADILAHC21SEP | 568.35 | 585.00 | 560.00 | 24/09/2021 | -1.48% |
16/09/2021 | BUY | FEDERALBNK21SEP | 86.20 | 89.00 | 84.90 | 17/09/2021 | -1.51% |
09/09/2021 | BUY | MCDOWELL-N21SEP | 764.15 | 773.00 | 751.35 | 09/09/2021 | -1.53% |
08/09/2021 | SELL | PIDILITIND21SEP | 2302.90 | 2250.00 | 2351.00 | 09/09/2021 | -2.08% |
01/09/2021 | BUY | UPL21SEP | 754.35 | 850.00 | 721.80 | 22/09/2021 | -2.36% |
16/09/2021 | BUY | SRTRANSFIN21SEP | 1396.95 | 1460.00 | 1340.00 | 20/09/2021 | -3.94% |
02/09/2021 | BUY | IBULHSGFIN21SEP | 234.00 | 260.00 | 215.00 | 20/09/2021 | -8.16% |
August 2021 Calls
Closing Price | Call Closure date | Return | |||||
05/08/2021 | BUY | HINDUNILVR21AUG | 2374.35 | 2600.00 | 2629.80 | 24/08/2021 | 9.38% |
24/08/2021 | BUY | M&MFIN21AUG | 146.05 | 170.00 | 154.95 | 26/08/2021 | 5.95% |
20/08/2021 | SELL | SAIL21AUG | 119.80 | 113.00 | 113.00 | 23/08/2021 | 5.73% |
29/07/2021 | SELL | ICICIGI21AUG | 1505.00 | 1435.00 | 1435.00 | 09/08/2021 | 4.05% |
03/08/2021 | BUY | HDFC21AUG | 2547.90 | 2640.00 | 2650.70 | 04/08/2021 | 3.06% |
13/08/2021 | SELL | UPL21AUG | 774.95 | 750.00 | 750.00 | 17/08/2021 | 2.41% |
25/08/2021 | SELL | GRASIM21SEP | 1457.00 | 1420.00 | 1456.25 | 27/08/2021 | 0.72% |
12/08/2021 | BUY | SBILIFE21AUG | 1145.80 | 1200.00 | 1146.55 | 17/08/2021 | 0.09% |
23/08/2021 | SELL | HEROMOTOCO21AUG | 2681.70 | 2560.00 | 2685.65 | 25/08/2021 | 0.06% |
27/07/2021 | SELL | COALINDIA21AUG | 142.80 | 135.00 | 144.50 | 02/08/2021 | -1.11% |
17/08/2021 | BUY | SBIN21AUG | 419.85 | 430.00 | 414.00 | 20/08/2021 | -1.46% |
18/08/2021 | BUY | LT21AUG | 1647.55 | 1700.00 | 1605.00 | 20/08/2021 | -2.21% |
18/08/2021 | BUY | VOLTAS21AUG | 994.30 | 1030.00 | 970.00 | 20/08/2021 | -2.44% |
18/08/2021 | BUY | SIEMENS21AUG | 2262.00 | 2320.00 | 2204.00 | 20/08/2021 | -2.69% |
10/08/2021 | BUY | PVR21AUG | 1426.00 | 1480.00 | 1385.00 | 11/08/2021 | -2.76% |
29/07/2021 | SELL | EICHERMOT21AUG | 2518.60 | 2410.00 | 2589.00 | 02/08/2021 | -2.77% |
30/07/2021 | BUY | BAJAJ-AUTO21AUG | 3852.75 | 4400.00 | 3744.20 | 20/08/2021 | -2.82% |
10/08/2021 | SELL | GRASIM21AUG | 1481.05 | 1420.00 | 1530.00 | 13/08/2021 | -3.21% |
11/08/2021 | SELL | HAVELLS21AUG | 1210.70 | 1150.00 | 1255.00 | 13/08/2021 | -3.43% |
July 2021 Calls
Closing Price | Call Closure date | Return | |||||
30/06/2021 | BUY | DLF21JUL | 285 | 320 | 323 | 16/07/2021 | 10.80% |
12/07/2021 | BUY | SBIN21JUL | 430 | 475 | 441 | 29/07/2021 | 5.12% |
24/06/2021 | BUY | SRTRANSFIN21JUL | 1376 | 1500 | 1445 | 09/07/2021 | 4.82% |
29/06/2021 | SELL | CHOLAFIN21JUL | 523 | 495 | 506 | 01/07/2021 | 3.05% |
14/07/2021 | BUY | DIVISLAB21JUL | 4643 | 4750 | 4750 | 16/07/2021 | 2.27% |
26/07/2021 | SELL | ESCORTS21AUG | 1159 | 1100 | 1132 | 28/07/2021 | 2.23% |
30/07/2021 | BUY | MARICO21AUG | 543 | 565 | 550 | 30/07/2021 | 1.34% |
28/07/2021 | SELL | ONGC21AUG | 114 | 109 | 114 | 29/07/2021 | 0.53% |
27/07/2021 | SELL | SIEMENS21JUL | 1953 | 1875 | 1943 | 29/07/2021 | 0.45% |
14/07/2021 | BUY | JSWSTEEL21JUL | 700 | 730 | 701 | 19/07/2021 | 0.29% |
28/07/2021 | SELL | EICHERMOT21AUG | 2531 | 2450 | 2527 | 29/07/2021 | 0.22% |
27/07/2021 | SELL | MARUTI21AUG | 7168 | 6850 | 7152 | 27/07/2021 | 0.17% |
22/07/2021 | BUY | NMDC21JUL | 177 | 185 | 176 | 23/07/2021 | 0.11% |
16/07/2021 | BUY | LUPIN21JUL | 1176 | 1210 | 1176 | 20/07/2021 | 0.09% |
30/06/2021 | BUY | HDFCBANK21JUL | 1513 | 1550 | 1490 | 01/07/2021 | -1.53% |
19/07/2021 | BUY | LT21JUL | 1623 | 1660 | 1580 | 20/07/2021 | -1.92% |
05/07/2021 | BUY | BANKBARODA21JUL | 87 | 90 | 85 | 07/07/2021 | -2.08% |
23/07/2021 | BUY | LT21JUL | 1603 | 1650 | 1568 | 27/07/2021 | -2.12% |
June 2021 Calls
Closing Price | Call Closure date | Return | |||||
11/06/2021 | BUY | JINDALSTEL21JUN | 411.95 | 430.00 | 423.50 | 14/06/2021 | 3.04% |
10/06/2021 | BUY | CUMMINSIND21JUN | 839.55 | 875.00 | 846.00 | 15/06/2021 | 0.95% |
24/06/2021 | BUY | DLF21JUN | 291.70 | 320.00 | 290.40 | 24/06/2021 | 0.71% |
26/05/2021 | BUY | HEROMOTOCO21JUN | 2999.55 | 3130.00 | 3012.85 | 01/06/2021 | 0.60% |
26/05/2021 | BUY | HDFC21JUN | 2563.00 | 2680.00 | 2558.30 | 01/06/2021 | -0.03% |
08/06/2021 | SELL | DRREDDY21JUN | 5170.00 | 5120.00 | 5195.00 | 08/06/2021 | -0.48% |
08/06/2021 | BUY | GAIL21JUN | 168.10 | 175.00 | 164.00 | 09/06/2021 | -2.38% |
18/06/2021 | SELL | GRASIM21JUN | 1459.40 | 1360.00 | 1470.00 | 18/06/2021 | -3.20% |
07/06/2021 | BUY | BHEL21JUN | 77.80 | 83.00 | 75.00 | 09/06/2021 | -3.23% |
31/05/2021 | BUY | M&MFIN21JUN | 165.70 | 176.00 | 159.50 | 01/06/2021 | -4.00% |
May 2021 Calls
Closing Price | Call Closure date | Return | |||||
06/05/2021 | BUY | BHEL21MAY | 58.75 | 62.00 | 62.00 | 10/05/2021 | 3.96% |
19/05/2021 | BUY | M&M21MAY | 786.45 | 820.00 | 812.25 | 21/05/2021 | 3.20% |
20/05/2021 | BUY | HDFCBANK21MAY | 1437.15 | 1500.00 | 1491.00 | 21/05/2021 | 3.10% |
07/05/2021 | BUY | LICHSGFIN21MAY | 420.45 | 440.00 | 431.00 | 10/05/2021 | 2.50% |
30/04/2021 | SELL | TCS21MAY | 3108.05 | 3030.00 | 3030.00 | 03/05/2021 | 2.32% |
04/05/2021 | BUY | ONGC21MAY | 109.25 | 115.00 | 110.15 | 05/05/2021 | 2.20% |
05/05/2021 | BUY | VOLTAS21MAY | 983.65 | 1020.00 | 988.00 | 11/05/2021 | 0.51% |
07/05/2021 | SELL | SRTRANSFIN21MAY | 1304.35 | 1265.00 | 1299.30 | 07/05/2021 | 0.23% |
06/05/2021 | BUY | GAIL21MAY | 151.65 | 157.00 | 152.20 | 07/05/2021 | 0.20% |
12/05/2021 | SELL | AXISBANK21MAY | 693.35 | 670.00 | 704.45 | 17/05/2021 | -1.41% |
19/05/2021 | BUY | BPCL21MAY | 453.80 | 475.00 | 443.00 | 20/05/2021 | -2.40% |
05/05/2021 | SELL | HDFC21MAY | 2380.00 | 2280.00 | 2449.00 | 07/05/2021 | -2.81% |
April 2021 Calls
Closing Price | Call Closure date | Return | |||||
09/04/2021 | SELL | EICHERMOT21APR | 2541.40 | 2475.00 | 2415.00 | 12/04/2021 | 5.24% |
09/04/2021 | SELL | HDFCBANK21APR | 1428.90 | 1360.00 | 1360.00 | 12/04/2021 | 3.85% |
07/04/2021 | BUY | WIPRO21APR | 435.20 | 455.00 | 453.50 | 09/04/2021 | 3.63% |
09/04/2021 | SELL | UBL21APR | 1105.10 | 1075.00 | 1075.00 | 12/04/2021 | 2.79% |
30/03/2021 | BUY | TITAN21APR | 1557.35 | 1600.00 | 1600.00 | 01/04/2021 | 2.69% |
28/04/2021 | BUY | HINDALCO21APR | 362.95 | 375.00 | 375.00 | 29/04/2021 | 2.63% |
26/04/2021 | BUY | PIDILITIND21APR | 1803.80 | 1866.00 | 1845.00 | 27/04/2021 | 2.33% |
20/04/2021 | SELL | INDUSINDBK21APR | 847.10 | 810.00 | 847.95 | 23/04/2021 | 1.65% |
06/04/2021 | BUY | SUNPHARMA21APR | 621.50 | 650.00 | 625.00 | 08/04/2021 | 0.64% |
12/04/2021 | SELL | LT21APR | 1350.30 | 1300.00 | 1352.00 | 12/04/2021 | 0.35% |
01/04/2021 | BUY | ACC21APR | 1923.55 | 1965.00 | 1924.25 | 05/04/2021 | 0.28% |
19/04/2021 | BUY | WIPRO21APR | 475.75 | 500.00 | 475.80 | 22/04/2021 | 0.24% |
01/04/2021 | BUY | BRITANNIA21APR | 3634.15 | 3790.00 | 3641.85 | 06/04/2021 | 0.19% |
05/04/2021 | SELL | MARUTI21APR | 6814.85 | 6650.00 | 6828.75 | 09/04/2021 | 0.09% |
01/04/2021 | BUY | UPL21APR | 656.85 | 680.00 | 658.50 | 05/04/2021 | 0.02% |
06/04/2021 | BUY | HCLTECH21APR | 1033.80 | 1065.00 | 1034.40 | 12/04/2021 | 0.01% |
29/04/2021 | BUY | BHARATFORG21MAY | 613.65 | 635.00 | 610.00 | 30/04/2021 | 0.00% |
23/04/2021 | SELL | TCS21APR | 3116.00 | 3039.00 | 3127.40 | 28/04/2021 | -0.33% |
05/04/2021 | SELL | SBILIFE21APR | 872.85 | 855.00 | 892.00 | 06/04/2021 | -2.19% |
23/04/2021 | BUY | JUBLFOOD21APR | 2917.05 | 3020.00 | 2830.00 | 23/04/2021 | -2.92% |
12/04/2021 | SELL | EICHERMOT21APR | 2416.40 | 2300.00 | 2500.00 | 13/04/2021 | -3.15% |
March 2021 Calls
Closing Price | Call Closure date | Return | |||||
09/03/2021 | BUY | MINDTREE21MAR | 1774 | 1840 | 1860 | 10/03/2021 | 4.88% |
18/03/2021 | SELL | INDUSINDBK21MAR | 998 | 960 | 960 | 24/03/2021 | 4.21% |
03/03/2021 | BUY | L&TFH21MAR | 111 | 114 | 114 | 03/03/2021 | 3.40% |
17/03/2021 | SELL | SUNPHARMA21MAR | 597 | 585 | 573 | 17/03/2021 | 3.04% |
09/03/2021 | SELL | SBIN21MAR | 391 | 385 | 383 | 12/03/2021 | 2.22% |
12/03/2021 | BUY | TITAN21MAR | 1497 | 1528 | 1528 | 16/03/2021 | 2.00% |
24/03/2021 | SELL | GLENMARK21APR | 464 | 430 | 464 | 26/03/2021 | 1.92% |
17/03/2021 | SELL | TATACHEM21MAR | 766 | 760 | 754 | 17/03/2021 | 1.71% |
24/03/2021 | SELL | BAJAJ-AUTO21MAR | 3657 | 3600 | 3600 | 24/03/2021 | 1.39% |
24/03/2021 | SELL | BAJAJFINSV21MAR | 9204 | 8950 | 9059 | 25/03/2021 | 1.20% |
23/03/2021 | SELL | LUPIN21MAR | 1010 | 980 | 1016 | 23/03/2021 | -0.71% |
15/03/2021 | SELL | MUTHOOTFIN21MAR | 1249 | 1240 | 1262 | 15/03/2021 | -0.75% |
12/03/2021 | BUY | ULTRACEMCO21MAR | 6792 | 6935 | 6661 | 12/03/2021 | -1.97% |
22/03/2021 | SELL | MARUTI21MAR | 7054 | 6900 | 7205 | 23/03/2021 | -2.15% |
25/03/2021 | SELL | LT21APR | 1380 | 1320 | 1415 | 26/03/2021 | -2.41% |
17/03/2021 | BUY | INFY21MAR | 1403 | 1440 | 1363 | 18/03/2021 | -2.75% |
10/03/2021 | BUY | M&MFIN21MAR | 213 | 222 | 206 | 15/03/2021 | -3.24% |
February 2021 Calls
Closing Price | Call Closure date | Return | |||||
03/02/2021 | BUY | BAJAJFINSV21FEB | 9521 | 9695 | 9928 | 04/02/2021 | 4.20% |
05/02/2021 | BUY | BAJAJFINSV21FEB | 9761 | 9900 | 10100 | 05/02/2021 | 3.88% |
11/02/2021 | SELL | TVSMOTOR21FEB | 648 | 636 | 625 | 12/02/2021 | 3.84% |
04/02/2021 | BUY | BAJFINANCE21FEB | 5360 | 5485 | 5550 | 04/02/2021 | 3.78% |
15/02/2021 | BUY | RBLBANK21FEB | 250 | 255 | 255 | 15/02/2021 | 2.86% |
08/02/2021 | BUY | ITC21FEB | 231 | 236 | 236 | 09/02/2021 | 2.05% |
02/02/2021 | BUY | AXISBANK21FEB | 717 | 730 | 730 | 03/02/2021 | 1.92% |
04/02/2021 | BUY | RBLBANK21FEB | 258 | 270 | 258 | 05/02/2021 | 1.33% |
15/02/2021 | BUY | BANKBARODA21FEB | 80 | 83 | 80 | 16/02/2021 | 1.07% |
08/02/2021 | SELL | LICHSGFIN21FEB | 441 | 430 | 440 | 10/02/2021 | 0.74% |
05/02/2021 | BUY | ONGC21FEB | 97 | 101 | 98 | 08/02/2021 | 0.69% |
03/02/2021 | BUY | LT21FEB | 1536 | 1575 | 1538 | 04/02/2021 | 0.32% |
09/02/2021 | BUY | JUBLFOOD21FEB | 2810 | 2860 | 2810 | 10/02/2021 | 0.19% |
19/02/2021 | BUY | TITAN21FEB | 1433 | 1465 | 1434 | 22/02/2021 | 0.15% |
10/02/2021 | BUY | RBLBANK21FEB | 244 | 251 | 244 | 12/02/2021 | 0.04% |
08/02/2021 | BUY | JUBLFOOD21FEB | 2810 | 2865 | 2807 | 09/02/2021 | 0.02% |
15/02/2021 | BUY | SUNTV21FEB | 512 | 525 | 512 | 16/02/2021 | 0.02% |
09/02/2021 | BUY | GODREJPROP21FEB | 1453 | 1500 | 1435 | 09/02/2021 | -1.20% |
09/02/2021 | BUY | LT21FEB | 1569 | 1600 | 1548 | 10/02/2021 | -1.39% |
16/02/2021 | SELL | TECHM21FEB | 982 | 965 | 1005 | 18/02/2021 | -2.03% |
16/02/2021 | BUY | BEL21FEB | 139 | 142 | 135 | 16/02/2021 | -2.42% |
January 2021 Calls
Closing Price | Call Closure date | Return | |||||
27/01/2021 | SELL | TCS21FEB | 3266 | 3200 | 3150 | 29/01/2021 | 3.73% |
15/01/2021 | SELL | COLPAL21JAN | 1575 | 1540 | 1536 | 18/01/2021 | 2.56% |
22/01/2021 | SELL | HINDALCO21FEB | 244 | 234 | 245 | 25/01/2021 | 1.40% |
27/01/2021 | BUY | ONGC21JAN | 90 | 93 | 91 | 28/01/2021 | 0.72% |
22/01/2021 | SELL | CADILAHC21JAN | 458 | 440 | 457 | 28/01/2021 | 0.47% |
27/01/2021 | SELL | TCS21JAN | 3256 | 3200 | 3256 | 27/01/2021 | 0.28% |
25/01/2021 | SELL | DRREDDY21FEB | 5018 | 4830 | 5011 | 27/01/2021 | 0.12% |
30/12/2020 | SELL | HDFCBANK21JAN | 1422 | 1400 | 1427 | 04/01/2021 | 0.11% |
20/01/2021 | BUY | L&TFH21JAN | 104 | 107 | 102 | 21/01/2021 | -1.50% |
04/01/2021 | SELL | TITAN21JAN | 1548 | 1500 | 1580 | 06/01/2021 | -1.77% |
22/01/2021 | SELL | ULTRACEMCO21FEB | 5548 | 5425 | 5660 | 25/01/2021 | -2.10% |
30/12/2020 | SELL | PFC21JAN | 115 | 110 | 118 | 04/01/2021 | -2.50% |
18/01/2021 | SELL | MUTHOOTFIN21JAN | 1173 | 1140 | 1210 | 19/01/2021 | -2.81% |
December 2020 Calls
Closing Price | Call Closure date | Return | |||||
21/12/2020 | SELL | MANAPPURAM20DEC | 166 | 158 | 155 | 22/12/2020 | 5.31% |
21/12/2020 | SELL | MCDOWELL-N20DEC | 564 | 540 | 548 | 22/12/2020 | 3.44% |
02/12/2020 | BUY | BOSCHLTD20DEC | 13347 | 14100 | 13438 | 04/12/2020 | 0.84% |
02/12/2020 | SELL | HDFCBANK20DEC | 1423 | 1380 | 1425 | 03/12/2020 | 0.72% |
22/12/2020 | SELL | TATASTEEL20DEC | 595 | 572 | 612 | 23/12/2020 | -2.78% |
22/12/2020 | SELL | ULTRACEMCO20DEC | 4953 | 4750 | 5100 | 24/12/2020 | -2.84% |
22/12/2020 | SELL | HDFCBANK20DEC | 1355 | 1305 | 1400 | 24/12/2020 | -3.21% |
November 2020 Calls
Closing Price | Call Closure date | Return | |||||
09/11/2020 | BUY | BANKBARODA20NOV | 46.35 | 48.70 | 48.70 | 10/11/2020 | 3.93% |
24/11/2020 | BUY | ONGC20DEC | 77.10 | 80.00 | 80.00 | 25/11/2020 | 3.76% |
27/10/2020 | SELL | EICHERMOT20NOV | 2130.00 | 2025.00 | 2025.00 | 02/11/2020 | 3.73% |
12/11/2020 | SELL | UPL20NOV | 431.15 | 410.00 | 410.00 | 19/11/2020 | 3.60% |
06/11/2020 | BUY | ICICIBANK20NOV | 442.70 | 455.00 | 455.00 | 09/11/2020 | 2.79% |
09/11/2020 | BUY | HINDPETRO20NOV | 206.80 | 213.00 | 213.00 | 10/11/2020 | 2.75% |
19/11/2020 | SELL | AXISBANK20NOV | 616.65 | 590.00 | 618.45 | 24/11/2020 | 0.69% |
17/11/2020 | SELL | TCS20NOV | 2676.35 | 2610.00 | 2660.95 | 18/11/2020 | 0.67% |
28/10/2020 | SELL | M&M20NOV | 597.55 | 572.00 | 595.15 | 02/11/2020 | 0.39% |
10/11/2020 | SELL | HCLTECH20NOV | 822.00 | 790.00 | 822.50 | 17/11/2020 | 0.08% |
18/11/2020 | SELL | TECHM20NOV | 837.70 | 815.00 | 837.30 | 19/11/2020 | 0.05% |
10/11/2020 | BUY | BANKBARODA20NOV | 48.75 | 51.00 | 47.50 | 11/11/2020 | -2.46% |
18/11/2020 | SELL | MINDTREE20NOV | 1330.80 | 1266.00 | 1368.00 | 20/11/2020 | -2.63% |
23/11/2020 | SELL | FEDERALBNK20NOV | 58.30 | 56.00 | 60.00 | 25/11/2020 | -2.75% |
30/10/2020 | SELL | RBLBANK20NOV | 175.65 | 167.00 | 181.00 | 02/11/2020 | -2.79% |
03/11/2020 | BUY | FEDERALBNK20NOV | 53.40 | 56.00 | 51.90 | 04/11/2020 | -2.90% |
17/11/2020 | SELL | MUTHOOTFIN20NOV | 1166.55 | 1106.00 | 1204.00 | 19/11/2020 | -3.10% |
October 2020 Calls
Closing Price | Call Closure date | Return | |||||
26/10/2020 | SELL | LUPIN20OCT | 982 | 940 | 963 | 27/10/2020 | 2.06% |
08/10/2020 | BUY | AUROPHARMA20OCT | 841 | 860 | 851 | 09/10/2020 | 1.16% |
27/10/2020 | SELL | BOSCHLTD20OCT | 11995 | 11650 | 11859 | 28/10/2020 | 1.02% |
26/10/2020 | SELL | HINDALCO20NOV | 175 | 163 | 174 | 28/10/2020 | 0.83% |
21/10/2020 | SELL | ICICIPRULI20OCT | 413 | 383 | 413 | 27/10/2020 | 0.71% |
05/10/2020 | SELL | EICHERMOT20OCT | 2194 | 2095 | 2190 | 06/10/2020 | 0.21% |
12/10/2020 | SELL | HEROMOTOCO20OCT | 3296 | 3245 | 3292 | 13/10/2020 | 0.10% |
13/10/2020 | SELL | ASIANPAINT20OCT | 2074 | 2023 | 2071 | 14/10/2020 | 0.10% |
07/10/2020 | SELL | BRITANNIA20OCT | 3795 | 3705 | 3791 | 08/10/2020 | 0.05% |
09/10/2020 | BUY | COALINDIA20OCT | 115 | 118 | 114 | 12/10/2020 | -0.78% |
15/10/2020 | SELL | HEROMOTOCO20OCT | 3304 | 3245 | 3342 | 16/10/2020 | -0.99% |
27/10/2020 | SELL | PEL20OCT | 1284 | 1270 | 1300 | 27/10/2020 | -1.03% |
26/10/2020 | SELL | BAJFINANCE20NOV | 3249 | 3105 | 3354 | 27/10/2020 | -2.95% |
15/10/2020 | SELL | HDFC20OCT | 1951 | 1850 | 2022 | 19/10/2020 | -3.49% |
September 2020 Calls
Closing Price | Call Closure date | Return | |||||
02/09/2020 | BUY | INFY20SEP | 928 | 950 | 940 | 03/09/2020 | 1.27% |
03/09/2020 | SELL | HDFCBANK20SEP | 1127 | 1095 | 1112 | 04/09/2020 | 1.33% |
04/09/2020 | SELL | JINDALSTEL20SEP | 212 | 206 | 206 | 07/09/2020 | 2.74% |
07/09/2020 | SELL | APOLLOTYRE20SEP | 118 | 112 | 113 | 08/09/2020 | 3.86% |
04/09/2020 | SELL | JSWSTEEL20SEP | 283 | 270 | 282 | 10/09/2020 | 0.66% |
09/09/2020 | SELL | BAJAJFINSV20SEP | 6036 | 5700 | 6122 | 15/09/2020 | -1.18% |
17/09/2020 | SELL | JSWSTEEL20SEP | 283 | 273 | 289 | 18/09/2020 | -1.85% |
15/09/2020 | SELL | EICHERMOT20SEP | 2136 | 2050 | 2200 | 18/09/2020 | -2.95% |
18/09/2020 | SELL | INDUSINDBK20SEP | 601 | 580 | 580 | 21/09/2020 | 4.46% |
15/09/2020 | SELL | MARICO20SEP | 367 | 355 | 355 | 21/09/2020 | 2.30% |
21/09/2020 | SELL | JSWSTEEL20OCT | 275 | 260 | 276 | 22/09/2020 | 1.67% |
24/09/2020 | SELL | MINDTREE20SEP | 1253 | 1190 | 1256 | 24/09/2020 | -0.45% |
23/09/2020 | SELL | SUNTV20OCT | 471 | 445 | 445 | 24/09/2020 | 5.41% |
22/09/2020 | SELL | TVSMOTOR20OCT | 434 | 415 | 433 | 24/09/2020 | 0.76% |
22/09/2020 | SELL | SRF20OCT | 4040 | 3850 | 4040 | 24/09/2020 | 0.25% |
21/09/2020 | SELL | HDFC20OCT | 1721 | 1630 | 1641 | 24/09/2020 | 4.13% |
28/09/2020 | SELL | DIVISLAB20OCT | 3047 | 2900 | 3128 | 28/09/2020 | -2.39% |
25/09/2020 | SELL | GRASIM20OCT | 704 | 665 | 730 | 28/09/2020 | -3.48% |
24/09/2020 | SELL | VOLTAS20OCT | 651 | 620 | 675 | 28/09/2020 | -3.54% |
25/09/2020 | BUY | MCDOWELL-N20OCT | 512 | 535 | 535 | 29/09/2020 | 4.56% |
24/09/2020 | SELL | MINDTREE20OCT | 1258 | 1200 | 1308 | 29/09/2020 | -3.30% |
August 2020 Calls
Closing Price | Call Closure date | Return | |||||
05/08/2020 | BUY | BOSCHLTD20AUG | 12891 | 13220 | 13190 | 06/08/2020 | 2.27% |
26/08/2020 | BUY | INDUSINDBK20AUG | 565 | 580 | 576 | 27/08/2020 | 1.92% |
24/08/2020 | BUY | BANDHANBNK20AUG | 296 | 305 | 298 | 25/08/2020 | 0.61% |
11/08/2020 | SELL | MARICO20AUG | 371 | 365 | 370 | 12/08/2020 | 0.53% |
06/08/2020 | BUY | TECHM20AUG | 662 | 680 | 663 | 07/08/2020 | 0.21% |
10/08/2020 | SELL | BATAINDIA20AUG | 1239 | 1190 | 1237 | 13/08/2020 | 0.12% |
12/08/2020 | BUY | BAJAJ-AUTO20AUG | 3039 | 3095 | 3037 | 13/08/2020 | 0.01% |
19/08/2020 | SELL | BRITANNIA20AUG | 3803 | 3700 | 3834 | 25/08/2020 | -0.82% |
29/07/2020 | SELL | TITAN20AUG | 1042 | 1000 | 1065 | 03/08/2020 | -1.91% |
20/08/2020 | SELL | AXISBANK20AUG | 439 | 418 | 454 | 25/08/2020 | -3.31% |
July 2020 Calls
Closing Price | Call Closure date | Return | |||||
01/07/2020 | BUY | APOLLOTYRE20JUL | 111 | 117 | 117 | 06/07/2020 | 4.45% |
30/06/2020 | SELL | APOLLOHOSP20JUL | 1358 | 1300 | 1312 | 01/07/2020 | 3.23% |
17/07/2020 | BUY | SBIN20JUL | 189 | 195 | 193 | 20/07/2020 | 2.25% |
27/07/2020 | SELL | TITAN20AUG | 1040 | 1000 | 1034 | 28/07/2020 | 0.96% |
08/07/2020 | SELL | JUBLFOOD20JUL | 1734 | 1650 | 1720 | 08/07/2020 | 0.81% |
08/07/2020 | SELL | BALKRISIND20JUL | 1258 | 1206 | 1266 | 14/07/2020 | 0.41% |
28/07/2020 | SELL | HDFCBANK20AUG | 1072 | 1035 | 1073 | 30/07/2020 | 0.29% |
08/07/2020 | SELL | ASHOKLEY20JUL | 52 | 50 | 52 | 09/07/2020 | 0.19% |
08/07/2020 | SELL | BERGEPAINT20JUL | 501 | 475 | 500 | 14/07/2020 | 0.03% |
30/07/2020 | SELL | ASIANPAINT20JUL | 1736 | 1665 | 1746 | 30/07/2020 | -0.62% |
14/07/2020 | SELL | TVSMOTOR20JUL | 378 | 360 | 389 | 15/07/2020 | -2.69% |
22/07/2020 | SELL | CENTURYTEX20JUL | 305 | 290 | 313 | 23/07/2020 | -2.86% |
14/07/2020 | SELL | JSWSTEEL20JUL | 195 | 185 | 201 | 16/07/2020 | -2.92% |
15/07/2020 | SELL | MARICO20JUL | 345 | 328 | 356 | 17/07/2020 | -2.99% |
27/07/2020 | SELL | EQUITAS20JUL | 53 | 50 | 54 | 28/07/2020 | -3.04% |
02/07/2020 | SELL | BATAINDIA20JUL | 1279 | 1220 | 1330 | 06/07/2020 | -3.76% |
17/07/2020 | SELL | TVSMOTOR20JUL | 392 | 370 | 407 | 21/07/2020 | -3.99% |
June 2020 Calls
Closing Price | Call Closure date | Return | |||||
22/06/2020 | SELL | AMARAJABAT20JUN | 667 | 630 | 665 | 23/06/2020 | 0.43% |
18/06/2020 | BUY | L&TFH20JUN | 63 | 67 | 66 | 19/06/2020 | 4.93% |
18/06/2020 | SELL | MINDTREE20JUN | 902 | 850 | 930 | 19/06/2020 | -2.80% |
16/06/2020 | SELL | SIEMENS20JUN | 1034 | 965 | 1035 | 17/06/2020 | 0.00% |
16/06/2020 | SELL | JUBLFOOD20JUN | 1682 | 1580 | 1658 | 18/06/2020 | 1.28% |
11/06/2020 | SELL | ASIANPAINT20JUN | 1614 | 1490 | 1612 | 12/06/2020 | 0.63% |
09/06/2020 | SELL | HCLTECH20JUN | 573 | 550 | 572 | 12/06/2020 | 0.64% |
09/06/2020 | SELL | PIDILITIND20JUN | 1475 | 1410 | 1415 | 11/06/2020 | 3.15% |
08/06/2020 | SELL | BERGEPAINT20JUN | 507 | 475 | 475 | 12/06/2020 | 6.94% |
29/05/2020 | SELL | MINDTREE20JUN | 890 | 832 | 925 | 02/06/2020 | -3.51% |
May 2020 Calls
Closing Price | Call Closure date | Return | |||||
20/05/2020 | BUY | TECHM20MAY | 520 | 550 | 536 | 26/05/2020 | 3.31% |
19/05/2020 | SELL | BATAINDIA20MAY | 1278 | 1230 | 1320 | 20/05/2020 | -3.03% |
12/05/2020 | SELL | MUTHOOTFIN20MAY | 808 | 745 | 840 | 13/05/2020 | -3.82% |
08/05/2020 | SELL | ACC20MAY | 1143 | 1065 | 1196 | 13/05/2020 | -4.64% |
08/05/2020 | SELL | SRF20MAY | 3620 | 3480 | 3620 | 13/05/2020 | 0.00% |
05/05/2020 | SELL | NIITTECH20MAY | 1176 | 1085 | 1247 | 06/05/2020 | -5.49% |
05/05/2020 | SELL | MUTHOOTFIN20MAY | 792 | 730 | 793 | 06/05/2020 | 0.13% |
04/05/2020 | SELL | ACC20MAY | 1130 | 1040 | 1192 | 07/05/2020 | -5.16% |
04/05/2020 | SELL | TITAN20MAY | 910 | 845 | 909 | 05/05/2020 | 1.58% |
29/04/2020 | SELL | VOLTAS20MAY | 492 | 460 | 473 | 04/05/2020 | 3.75% |
24/04/2020 | SELL | GODREJCP20MAY | 535 | 510 | 530 | 04/05/2020 | 1.68% |
April 2020 Calls
Closing Price | Call Closure date | Return | |||||
24/04/2020 | SELL | JUSTDIAL20APR | 335 | 315 | 348 | 27/04/2020 | -4% |
24/04/2020 | SELL | HINDUNILVR20APR | 2300 | 2130 | 2183 | 30/04/2020 | 4% |
21/04/2020 | SELL | TECHM20APR | 509 | 475 | 503 | 27/04/2020 | 1% |
20/04/2020 | SELL | HINDUNILVR20APR | 2336 | 2200 | 2330 | 22/04/2020 | 0% |
13/04/2020 | SELL | BATAINDIA20APR | 1184 | 1110 | 1210 | 15/04/2020 | -2% |
03/04/2020 | SELL | ULTRACEMCO20APR | 3066 | 2850 | 3185 | 07/04/2020 | -4% |
01/04/2020 | SELL | ASIANPAINT20APR | 1589 | 1480 | 1590 | 07/04/2020 | 2% |
31/03/2020 | SELL | ASIANPAINT20APR | 1662 | 1540 | 1641 | 01/04/2020 | 1% |
February 2020 Calls
Closing Price | Call Closure date | Return | |||||
28/02/2020 | SELL | SRF20MAR | 3878 | 3700 | 3906 | 28/02/2020 | 0.03% |
27/02/2020 | SELL | HAVELLS20MAR | 637 | 613 | 613 | 28/02/2020 | 3.50% |
26/02/2020 | SELL | COALINDIA20MAR | 173 | 166 | 166 | 28/02/2020 | 4.88% |
27/02/2020 | SELL | RBLBANK20FEB | 307 | 285 | 315 | 27/02/2020 | -2.29% |
26/02/2020 | SELL | MANAPPURAM20FEB | 176 | 170 | 176 | 27/02/2020 | 0.23% |
26/02/2020 | BUY | DLF20MAR | 218 | 225 | 214 | 26/02/2020 | -1.45% |
25/02/2020 | SELL | DABUR20FEB | 503 | 488 | 502 | 26/02/2020 | 0.36% |
24/02/2020 | SELL | TITAN20FEB | 1291 | 1240 | 1250 | 26/02/2020 | 2.61% |
14/02/2020 | SELL | TCS20FEB | 2177 | 2100 | 2174 | 20/02/2020 | 0.13% |
13/02/2020 | SELL | BAJAJ-AUTO20FEB | 3146 | 3075 | 3183 | 14/02/2020 | -1.24% |
11/02/2020 | SELL | HAVELLS20FEB | 618 | 602 | 615 | 12/02/2020 | 0.50% |
10/02/2020 | SELL | IOC20FEB | 116 | 111 | 116 | 11/02/2020 | -0.22% |
07/02/2020 | SELL | ICICIBANK20FEB | 537 | 525 | 540 | 10/02/2020 | -0.51% |
07/02/2020 | BUY | COALINDIA20FEB | 178 | 183 | 178 | 10/02/2020 | 0.29% |
06/02/2020 | BUY | TATAMOTORS20FEB | 180 | 185 | 176 | 07/02/2020 | -2.00% |
03/02/2020 | SELL | AXISBANK20FEB | 705 | 680 | 722 | 05/02/2020 | -2.35% |
January 2020 Calls
Closing Price | Call Closure date | Return | |||||
29/01/2020 | BUY | ONGC20JAN | 118 | 121 | 116 | 30/01/2020 | -1.53% |
21/01/2020 | BUY | VEDL20JAN | 157 | 162 | 154 | 21/01/2020 | -1.94% |
10/01/2020 | SELL | AXISBANK20JAN | 741 | 712 | 737 | 14/01/2020 | 0.51% |
08/01/2020 | SELL | TATAGLOBAL20JAN | 314 | 299 | 321 | 09/01/2020 | -2.17% |
08/01/2020 | SELL | HAVELLS20JAN | 633 | 605 | 633 | 08/01/2020 | 0.42% |
08/01/2020 | SELL | ESCORTS20JAN | 610 | 590 | 624 | 09/01/2020 | -2.15% |
07/01/2020 | SELL | VOLTAS20JAN | 656 | 640 | 656 | 09/01/2020 | 0.01% |
06/01/2020 | SELL | AXISBANK20JAN | 729 | 699 | 725 | 07/01/2020 | 0.57% |
06/01/2020 | SELL | SRF20JAN | 3405 | 3230 | 3439 | 08/01/2020 | -0.96% |
03/01/2020 | SELL | EQUITAS20JAN | 106 | 100 | 106 | 10/01/2020 | 1.20% |
03/01/2020 | SELL | RECLTD20JAN | 145 | 137 | 139 | 09/01/2020 | 4.05% |
03/01/2020 | SELL | HDFC20JAN | 2457 | 2380 | 2457 | 09/01/2020 | 1.24% |
01/01/2020 | SELL | LICHSGFIN20JAN | 433 | 415 | 446 | 02/01/2020 | -2.96% |
31/12/2019 | SELL | LT20JAN | 1305 | 1255 | 1331 | 02/01/2020 | -1.93% |
31/12/2019 | SELL | JUSTDIAL20JAN | 573 | 550 | 571 | 01/01/2020 | 0.32% |
30/12/2019 | SELL | ASIANPAINT20JAN | 1817 | 1760 | 1760 | 03/01/2020 | 2.80% |
December 2019 Calls
Closing Price | Call Closure date | Return | |||||
30/12/2019 | SELL | RECLTD20JAN | 141 | 135 | 143 | 31/12/2019 | -1.40% |
24/12/2019 | SELL | LT19DEC | 1303 | 1265 | 1296 | 26/12/2019 | 0.58% |
24/12/2019 | SELL | TVSMOTOR20JAN | 456 | 440 | 455 | 26/12/2019 | 0.22% |
23/12/2019 | SELL | EICHERMOT19DEC | 22162 | 21500 | 21991 | 24/12/2019 | 0.80% |
23/12/2019 | SELL | JUBLFOOD19DEC | 1578 | 1520 | 1577 | 24/12/2019 | 0.17% |
10/12/2019 | SELL | RECLTD19DEC | 130 | 125 | 133 | 11/12/2019 | -2.11% |
10/12/2019 | SELL | SAIL19DEC | 38 | 37 | 40 | 13/12/2019 | -3.40% |
10/12/2019 | SELL | ULTRACEMCO19DEC | 4101 | 3950 | 4098 | 13/12/2019 | 0.55% |
04/12/2019 | BUY | IDFCFIRSTB19DEC | 46 | 47 | 46 | 05/12/2019 | -0.76% |
04/12/2019 | BUY | IDFCFIRSTB19DEC | 46 | 0 | 46 | 04/12/2019 | 0.00% |
04/12/2019 | SELL | SRF19DEC | 3196 | 3044 | 3233 | 05/12/2019 | -1.20% |
02/12/2019 | BUY | SUNTV19DEC | 493 | 515 | 482 | 02/12/2019 | -1.97% |
29/11/2019 | SELL | VEDL19DEC | 145 | 140 | 145 | 02/12/2019 | 0.17% |
November 2019 Calls
Closing Price | Call Closure date | Return | |||||
29/11/2019 | BUY | CONCOR19DEC | 561 | 575 | 575 | 29/11/2019 | 2.71% |
27/11/2019 | BUY | ONGC19DEC | 132 | 137 | 132 | 29/11/2019 | 0.04% |
25/11/2019 | BUY | RELIANCE19NOV | 1563 | 1593 | 1573 | 26/11/2019 | 0.73% |
25/11/2019 | BUY | ASIANPAINT19DEC | 1711 | 1791 | 1711 | 26/11/2019 | 0.57% |
25/11/2019 | BUY | HEROMOTOCO19NOV | 2467 | 2550 | 2463 | 28/11/2019 | 0.57% |
25/11/2019 | BUY | BIOCON19DEC | 261 | 272 | 271 | 26/11/2019 | 3.71% |
22/11/2019 | SELL | SBIN19NOV | 330 | 317 | 331 | 25/11/2019 | -0.20% |
22/11/2019 | SELL | AMBUJACEM19NOV | 200 | 190 | 200 | 22/11/2019 | 0.02% |
21/11/2019 | SELL | HINDALCO19NOV | 189 | 180 | 190 | 22/11/2019 | -1.02% |
21/11/2019 | SELL | NIITTECH19NOV | 1512 | 1437 | 1513 | 27/11/2019 | 1.40% |
21/11/2019 | SELL | JSWSTEEL19NOV | 247 | 235 | 247 | 21/11/2019 | -0.10% |
20/11/2019 | SELL | TATASTEEL19NOV | 401 | 380 | 400 | 22/11/2019 | 0.92% |
18/11/2019 | SELL | TATAELXSI19NOV | 793 | 750 | 803 | 19/11/2019 | -1.23% |
18/11/2019 | SELL | AMBUJACEM19NOV | 201 | 193 | 201 | 19/11/2019 | 0.05% |
15/11/2019 | SELL | TCS19NOV | 2181 | 2081 | 2119 | 21/11/2019 | 1.81% |
14/11/2019 | SELL | AXISBANK19NOV | 715 | 687 | 718 | 15/11/2019 | -0.31% |
13/11/2019 | SELL | JSWSTEEL19NOV | 250 | 237 | 250 | 15/11/2019 | 0.92% |
13/11/2019 | BUY | BFUTILITIE | 304 | 313 | 304 | 13/11/2019 | 1.00% |
11/11/2019 | SELL | ULTRACEMCO19NOV | 4135 | 3940 | 4139 | 18/11/2019 | 0.03% |
06/11/2019 | SELL | HEXAWARE19NOV | 340 | 322 | 343 | 06/11/2019 | -0.84% |
04/11/2019 | SELL | COLPAL19NOV | 1522 | 1447 | 1565 | 07/11/2019 | -2.69% |
01/11/2019 | SELL | SIEMENS19NOV | 1676 | 1600 | 1685 | 04/11/2019 | -0.59% |
01/11/2019 | SELL | BATAINDIA19NOV | 1768 | 1680 | 1714 | 07/11/2019 | 2.54% |
01/11/2019 | SELL | ASIANPAINT19NOV | 1802 | 1750 | 1805 | 06/11/2019 | 0.89% |
30/10/2019 | SELL | HINDUNILVR19NOV | 2154 | 2080 | 2185 | 01/11/2019 | -1.44% |
30/10/2019 | SELL | BRITANNIA19NOV | 3352 | 3188 | 3281 | 01/11/2019 | 1.79% |
October 2019 Calls
Closing Price | Call Closure date | Return | |||||
29/10/2019 | SELL | BATAINDIA19OCT | 1760 | 1700 | 1776 | 30/10/2019 | -0.90% |
25/10/2019 | SELL | UBL19OCT | 1341 | 1275 | 1275 | 30/10/2019 | 3.51% |
25/10/2019 | SELL | ESCORTS19OCT | 643 | 612 | 645 | 27/10/2019 | 0.77% |
22/10/2019 | SELL | UPL19OCT | 596 | 570 | 598 | 25/10/2019 | 0.02% |
17/10/2019 | SELL | ACC19OCT | 1525 | 1465 | 1563 | 18/10/2019 | -2.50% |
16/10/2019 | SELL | ADANIPORTS19OCT | 407 | 390 | 417 | 18/10/2019 | -2.33% |
15/10/2019 | SELL | M&MFIN19OCT | 313 | 302 | 305 | 16/10/2019 | 2.62% |
11/10/2019 | SELL | TVSMOTOR19OCT | 377 | 360 | 388 | 11/10/2019 | -2.71% |
10/10/2019 | SELL | MFSL19OCT | 406 | 385 | 420 | 15/10/2019 | -3.29% |
09/10/2019 | SELL | ESCORTS19OCT | 590 | 560 | 592 | 09/10/2019 | -0.34% |
07/10/2019 | SELL | RECLTD19OCT | 123 | 121 | 121 | 09/10/2019 | 1.48% |
07/10/2019 | SELL | EQUITAS19OCT | 100 | 96 | 100 | 09/10/2019 | 0.05% |
07/10/2019 | SELL | CESC19OCT | 740 | 715 | 740 | 09/10/2019 | 0.01% |
04/10/2019 | SELL | EICHERMOT19OCT | 18137 | 17220 | 18116 | 11/10/2019 | 0.06% |
04/10/2019 | SELL | ESCORTS19OCT | 604 | 563 | 605 | 07/10/2019 | 0.82% |
04/10/2019 | SELL | BALKRISIND19OCT | 752 | 714 | 714 | 09/10/2019 | 3.59% |
04/10/2019 | SELL | LICHSGFIN19OCT | 374 | 360 | 360 | 15/10/2019 | 4.10% |
04/10/2019 | SELL | JUSTDIAL19OCT | 649 | 620 | 620 | 04/10/2019 | 5.24% |
04/10/2019 | SELL | TATACHEM19OCT | 584 | 551 | 575 | 07/10/2019 | 0.70% |
03/10/2019 | SELL | JSWSTEEL19OCT | 222 | 216 | 221 | 04/10/2019 | 0.57% |
03/10/2019 | SELL | TVSMOTOR19OCT | 396 | 374 | 395 | 09/10/2019 | 2.11% |
01/10/2019 | SELL | CENTURYTEX19OCT | 902 | 855 | 871 | 09/10/2019 | 3.42% |
01/10/2019 | SELL | JINDALSTEL19OCT | 100 | 94 | 94 | 01/10/2019 | 6.17% |
01/10/2019 | SELL | PFC19OCT | 99 | 95 | 91 | 01/10/2019 | 5.83% |
01/10/2019 | SELL | FEDERALBNK19OCT | 90 | 86 | 86 | 01/10/2019 | 4.88% |
30/09/2019 | BUY | INDIGO19OCT | 1886 | 1935 | 1891 | 01/10/2019 | 0.31% |
30/09/2019 | SELL | BANKINDIA19OCT | 62 | 59 | 62 | 01/10/2019 | 0.77% |
27/09/2019 | SELL | TECHM19OCT | 707 | 686 | 706 | 03/10/2019 | 0.11% |
27/09/2019 | SELL | RECLTD19OCT | 127 | 122 | 122 | 01/10/2019 | 3.15% |
25/09/2019 | SELL | PFC19OCT | 102 | 99 | 102 | 01/10/2019 | 1.24% |
September 2019 Calls
Closing Price | Call Closure date | Return | |||||
27/09/2019 | SELL | HINDALCO19OCT | 192 | 185 | 192 | 30/09/2019 | 1.20% |
26/09/2019 | BUY | PETRONET19SEP | 259 | 265 | 259 | 26/09/2019 | -0.15% |
25/09/2019 | BUY | BHARTIARTL19SEP | 342 | 350 | 342 | 26/09/2019 | 0.65% |
24/09/2019 | BUY | HEROMOTOCO19SEP | 2768 | 2832 | 2730 | 25/09/2019 | -1.34% |
19/09/2019 | SELL | RAMCOCEM19SEP | 708 | 675 | 726 | 20/09/2019 | -2.48% |
19/09/2019 | SELL | INDUSINDBK19SEP | 1292 | 1245 | 1327 | 20/09/2019 | -2.64% |
16/09/2019 | BUY | LUPIN19SEP | 778 | 810 | 774 | 17/09/2019 | -0.55% |
12/09/2019 | BUY | BFUTILITIE | 179 | 186 | 179 | 12/09/2019 | 0.45% |
09/09/2019 | BUY | BANKINDIA19SEP | 66 | 70 | 69 | 16/09/2019 | 5.06% |
04/09/2019 | BUY | SAIL19SEP | 32 | 34 | 32 | 06/09/2019 | 1.64% |
04/09/2019 | SELL | MINDTREE19SEP | 679 | 650 | 695 | 06/09/2019 | -2.23% |
03/09/2019 | SELL | AXISBANK19SEP | 647 | 615 | 670 | 06/09/2019 | -3.28% |
03/09/2019 | SELL | ASIANPAINT19SEP | 1586 | 1520 | 1537 | 09/09/2019 | 2.26% |
03/09/2019 | SELL | CENTURYTEX19SEP | 835 | 810 | 835 | 04/09/2019 | 0.59% |
30/08/2019 | BUY | LUPIN19SEP | 743 | 760 | 742 | 03/09/2019 | 0.06% |
29/08/2019 | SELL | ACC19SEP | 1527 | 1465 | 1465 | 03/09/2019 | 2.62% |
28/08/2019 | SELL | INDUSINDBK19SEP | 1373 | 1300 | 1415 | 12/09/2019 | -2.97% |
28/08/2019 | SELL | RECLTD19SEP | 142 | 135 | 146 | 06/09/2019 | -3.05% |
August 2019 Calls
Closing Price | Call Closure date | Return | |||||
30/08/2019 | SELL | BAJAJFINSV19SEP | 7005.6 | 6625 | 7141 | 30/08/2019 | -2% |
30/08/2019 | SELL | BAJAJ-AUTO19SEP | 2737.15 | 2650 | 2772.4 | 30/08/2019 | -1% |
28/08/2019 | BUY | JUSTDIAL19AUG | 707.25 | 722 | 699 | 29/08/2019 | -1% |
28/08/2019 | SELL | CENTURYTEX19SEP | 847 | 815 | 855.85 | 30/08/2019 | -1% |
27/08/2019 | SELL | RELIANCE19SEP | 1269.15 | 1229 | 1266 | 28/08/2019 | 0% |
26/08/2019 | SELL | RECLTD19SEP | 138.6 | 131 | 145 | 27/08/2019 | -5% |
20/08/2019 | BUY | TATASTEEL19AUG | 358.25 | 368 | 353.4 | 21/08/2019 | -1% |
20/08/2019 | SELL | RAYMOND19AUG | 600.2 | 575 | 570 | 21/08/2019 | 5% |
20/08/2019 | SELL | EICHERMOT19AUG | 16099.45 | 15215 | 16099.95 | 27/08/2019 | 1% |
14/08/2019 | BUY | IOC19AUG | 127.6 | 131 | 124.95 | 16/08/2019 | -2% |
13/08/2019 | SELL | ASIANPAINT19AUG | 1571.85 | 1525 | 1571.5 | 14/08/2019 | 0% |
09/08/2019 | BUY | IOC19AUG | 129.9 | 135 | 130.25 | 13/08/2019 | 0% |
08/08/2019 | SELL | LICHSGFIN19AUG | 471 | 445 | 495 | 09/08/2019 | -5% |
05/08/2019 | SELL | CENTURYTEX19AUG | 856.75 | 829 | 886 | 06/08/2019 | -3% |
01/08/2019 | BUY | M&M19AUG | 550.85 | 570 | 546.25 | 02/08/2019 | -1% |
01/08/2019 | SELL | IOC19AUG | 134.6 | 130.8 | 137.5 | 02/08/2019 | -2% |
31/07/2019 | BUY | BAJFINANCE19AUG | 3270.1 | 3372 | 3253.55 | 01/08/2019 | -1% |
31/07/2019 | SELL | JUBLFOOD19AUG | 1192 | 1132 | 1192.8 | 07/08/2019 | 1% |
31/07/2019 | SELL | TITAN19AUG | 1053.85 | 1020 | 1080 | 02/08/2019 | -2% |
July 2019 Calls
Closing Price | Call Closure date | Return | |||||
30/07/2019 | SELL | TECHM19AUG | 641.1 | 621 | 621 | 31/07/2019 | 3.22% |
30/07/2019 | SELL | MANAPPURAM19AUG | 110.05 | 106 | 115 | 31/07/2019 | -4.52% |
29/07/2019 | SELL | CENTURYTEX19AUG | 884.55 | 845 | 884.95 | 31/07/2019 | 1.09% |
26/07/2019 | BUY | WIPRO19AUG | 265 | 270 | 265.1 | 29/07/2019 | 0.36% |
25/07/2019 | BUY | M&M19AUG | 547.95 | 564.5 | 564.5 | 26/07/2019 | 2.54% |
25/07/2019 | SELL | TITAN19AUG | 1091.95 | 1049 | 1109.5 | 26/07/2019 | -1.62% |
24/07/2019 | BUY | CIPLA19JUL | 520.05 | 532 | 532 | 25/07/2019 | 2.36% |
24/07/2019 | SELL | IBULHSGFIN19AUG | 622.15 | 604 | 615.85 | 24/07/2019 | 1.00% |
22/07/2019 | BUY | LT19AUG | 1399.45 | 1450 | 1412.8 | 24/07/2019 | 1.03% |
22/07/2019 | BUY | IOC19JUL | 147.9 | 152 | 146 | 23/07/2019 | -1.48% |
19/07/2019 | SELL | BRITANNIA19AUG | 2771.35 | 2685 | 2600 | 24/07/2019 | 6.59% |
19/07/2019 | SELL | BAJFINANCE19JUL | 3341.15 | 3260 | 3280 | 19/07/2019 | 1.75% |
19/07/2019 | SELL | INDUSINDBK19AUG | 1457.05 | 1430 | 1391 | 19/07/2019 | 5.43% |
18/07/2019 | SELL | M&M19JUL | 604.6 | 582 | 585.7 | 19/07/2019 | 2.35% |
16/07/2019 | SELL | RAYMOND19JUL | 702.4 | 675 | 718 | 17/07/2019 | -1.95% |
16/07/2019 | BUY | ADANIPORTS19JUL | 415.3 | 431 | 415.45 | 17/07/2019 | 0.38% |
15/07/2019 | BUY | HDFC19JUL | 2248.4 | 2295 | 2248.4 | 16/07/2019 | 0.14% |
15/07/2019 | SELL | BHARATFORG19JUL | 458.85 | 440 | 463.4 | 16/07/2019 | -1.06% |
12/07/2019 | BUY | BANKBARODA19JUL | 126.85 | 129 | 124.2 | 15/07/2019 | -2.13% |
12/07/2019 | SELL | TECHM19JUL | 654.7 | 630 | 668 | 15/07/2019 | -1.95% |
11/07/2019 | BUY | TORNTPOWER19JUL | 301.4 | 310 | 305.4 | 12/07/2019 | 1.44% |
11/07/2019 | BUY | TATAMOTORS19JUL | 156.35 | 160 | 162 | 12/07/2019 | 2.40% |
11/07/2019 | SELL | AXISBANK19JUL | 766.75 | 745 | 747.8 | 15/07/2019 | 1.81% |
03/07/2019 | BUY | BHEL19JUL | 73.7 | 75 | 73.75 | 04/07/2019 | 0.20% |
03/07/2019 | BUY | ENGINERSIN19JUL | 123.25 | 128 | 120.5 | 04/07/2019 | -2.15% |
02/07/2019 | BUY | AMBUJACEM19JUL | 215.8 | 222 | 215.95 | 03/07/2019 | 0.05% |
02/07/2019 | SELL | ASIANPAINT19JUL | 1357.15 | 1302 | 1354.4 | 02/07/2019 | 0.14% |
01/07/2019 | BUY | BAJAJ-AUTO19JUL | 2829.1 | 2969 | 2829 | 02/07/2019 | 0.04% |
01/07/2019 | BUY | INFY | 737.15 | 760 | 740 | 02/07/2019 | 0.39% |
June 2019 Calls
Closing Price | Call Closure date | Return | |||||
27/06/19 | BUY | SBIN19JUL | 363.9 | 372 | 366.15 | 28/6/19 | 0.60% |
26/06/19 | BUY | BFUTILITIE | 182 | 191 | 182.8 | 26/6/19 | 0.97% |
25/06/19 | BUY | ENGINERSIN19JUN | 118.8 | 124 | 124 | 26/6/19 | 3.61% |
25/06/19 | BUY | SBIN19JUN | 355.6 | 363 | 356.6 | 26/6/19 | 0.38% |
24/06/19 | BUY | BPCL19JUN | 381 | 390 | 382.95 | 25/6/19 | 0.42% |
24/06/19 | SELL | TITAN19JUN | 1293.5 | 1242 | 1318 | 25/6/19 | -1.88% |
21/06/19 | BUY | HINDPETRO19JUN | 295.8 | 308 | 289 | 24/6/19 | -2.30% |
21/06/19 | BUY | STAR19JUN | 412 | 428 | 404 | 24/6/19 | -1.94% |
20/06/19 | BUY | BANKINDIA19JUN | 84.75 | 87 | 85.1 | 21/6/19 | 0.29% |
20/06/19 | SELL | COLPAL19JUN | 1134.45 | 1105 | 1134 | 24/6/19 | 0.09% |
20/06/19 | BUY | LUPIN19JUN | 713 | 735 | 714 | 21/6/19 | 0.67% |
20/06/19 | BUY | IDFC19JUN | 35.05 | 36.75 | 35.1 | 20/6/19 | 0.14% |
19/06/19 | BUY | JSWSTEEL19JUN | 261.25 | 275 | 261.1 | 24/6/19 | 0.71% |
19/06/19 | SELL | UPL19JUN | 977.3 | 940 | 945 | 19/6/19 | 3.06% |
18/06/19 | BUY | VOLTAS19JUN | 602.65 | 630 | 621.49 | 21/6/19 | 3.46% |
17/06/19 | SELL | MANAPPURAM19JUN | 140.65 | 134 | 140.15 | 18/6/19 | 0.21% |
17/06/19 | SELL | CANBK19JUN | 258.5 | 248 | 257.5 | 18/6/19 | 0.33% |
14/06/19 | SELL | RAYMOND19JUN | 786.95 | 765 | 787 | 17/6/19 | 0.13% |
13/06/19 | BUY | BPCL19JUN | 389.7 | 400 | 388.75 | 14/6/19 | 0.05% |
13/06/19 | BUY | BHARTIARTL19JUN | 365 | 383 | 355 | 14/6/19 | -2.77% |
11/06/19 | BUY | JINDALSTEL19JUN | 162.4 | 171 | 170.4 | 12/6/19 | 5.02% |
10/06/19 | BUY | AUROPHARMA19JUN | 629.4 | 645 | 631.25 | 11/6/19 | 0.24% |
May 2019 Calls
Closing Price | Call Closure date | Return | |||||
31/05/2019 | BUY | KTKBANK19JUN | 116 | 121 | 113 | 31/05/2019 | -2.55% |
30/05/2019 | BUY | SAIL19JUN | 51 | 53 | 50 | 31/05/2019 | -1.77% |
30/05/2019 | BUY | BHARTIARTL19JUN | 347 | 366 | 348 | 31/05/2019 | 0.79% |
28/05/2019 | BUY | SAIL19MAY | 53 | 55 | 53 | 29/05/2019 | -1.03% |
27/05/2019 | BUY | BFUTILITIE | 217 | 230 | 219 | 29/05/2019 | 0.69% |
24/05/2019 | SELL | MUTHOOTFIN19MAY | 623 | 591 | 637 | 24/05/2019 | -2.31% |
23/05/2019 | SELL | TITAN19MAY | 1229 | 1180 | 1230 | 24/05/2019 | 0.61% |
23/05/2019 | BUY | TATASTEEL19MAY | 480 | 500 | 468 | 23/05/2019 | -2.37% |
21/05/2019 | BUY | AXISBANK19MAY | 776 | 790 | 779 | 22/05/2019 | 0.38% |
21/05/2019 | BUY | BFUTILITIE | 179 | 185 | 179 | 21/05/2019 | 0.50% |
14/05/2019 | BUY | TATAMOTORS19MAY | 186 | 191 | 181 | 15/05/2019 | -2.50% |
14/05/2019 | BUY | IBULHSGFIN19MAY | 686 | 700 | 720 | 14/05/2019 | 5.12% |
10/05/2019 | BUY | BEML19MAY | 849 | 866 | 848 | 13/05/2019 | 0.49% |
10/05/2019 | SELL | HEXAWARE19MAY | 345 | 335 | 351 | 13/05/2019 | -1.54% |
09/05/2019 | SELL | JSWSTEEL19MAY | 283 | 270 | 282 | 14/05/2019 | 1.21% |
08/05/2019 | SELL | HAVELLS19MAY | 734 | 708 | 733 | 13/05/2019 | 0.13% |
07/05/2019 | SELL | SRTRANSFIN19MAY | 1040 | 1000 | 1038 | 08/05/2019 | 0.19% |
06/05/2019 | SELL | UJJIVAN19MAY | 316 | 304 | 310 | 10/05/2019 | 0.48% |
06/05/2019 | SELL | BATAINDIA19MAY | 1404 | 1360 | 1367 | 07/05/2019 | 2.24% |
03/05/2019 | SELL | HDFC19MAY | 2021 | 1980 | 2027 | 04/05/2019 | -0.34% |
03/05/2019 | SELL | BATAINDIA19MAY | 1439 | 1400 | 1460 | 04/05/2019 | -0.79% |
03/05/2019 | SELL | ESCORTS19MAY | 677 | 650 | 671 | 06/05/2019 | 1.35% |
02/05/2019 | SELL | HCLTECH19MAY | 1164 | 1132 | 1167 | 03/05/2019 | 0.55% |
02/05/2019 | SELL | HCLTECH19MAY | 1164 | 1132 | 1167 | 03/05/2019 | -0.25% |
April 2019 Calls
Closing Price | Call Closure date | Return | |||||
30/04/2019 | BUY | IOC19MAY | 157.75 | 162.6 | 154.3 | 01/05/2019 | -2.25% |
30/04/2019 | BUY | SUNTV19MAY | 580 | 597 | 579.6 | 01/05/2019 | -0.07% |
18/04/2019 | SELL | RAYMOND19APR | 786 | 747 | 747 | 24/04/2019 | 3.68% |
15/04/2019 | BUY | BFUTILITIE | 216 | 222 | 213 | 15/04/2019 | -1.14% |
12/04/2019 | SELL | TITAN19APR | 1105.75 | 1075 | 1104.5 | 15/04/2019 | 0.08% |
12/04/2019 | SELL | BAJFINANCE19APR | 3036.55 | 2945 | 3037.3 | 15/04/2019 | 0.15% |
12/04/2019 | BUY | BRITANNIA19APR | 2990.75 | 3000 | 3000 | 12/04/2019 | 0.41% |
10/04/2019 | SELL | REPCOHOME19APR | 449.35 | 437 | 437 | 11/04/2019 | 2.61% |
09/04/2019 | BUY | BPCL19APR | 358.3 | 367 | 356.75 | 10/04/2019 | -0.35% |
09/04/2019 | BUY | ESCORTS19APR | 780.8 | 801 | 782 | 10/04/2019 | 0.17% |
08/04/2019 | BUY | BFUTILITIE | 202.55 | 210 | 210.2 | 08/04/2019 | 4.01% |
03/04/2019 | SELL | ASIANPAINT19APR | 1508.6 | 1474 | 1510.4 | 04/04/2019 | -0.08% |
03/04/2019 | SELL | GODREJIND19APR | 536 | 520 | 534.35 | 05/04/2019 | 0.36% |
03/04/2019 | SELL | PNB19APR | 96.7 | 93 | 94.95 | 04/04/2019 | 1.44% |
02/04/2019 | BUY | BFUTILITIE | 204.2 | 211 | 206.5 | 02/04/2019 | 1.23% |
01/04/2019 | SELL | VOLTAS19APR | 625.2 | 610 | 621.85 | 02/04/2019 | 0.51% |
March 2019 Calls
Closing Price | Call Closure date | Return | |||||
3/27/2019 | SELL | BIOCON19APR | 610.5 | 592 | 610.7 | 3/29/2019 | 1.24% |
3/26/2019 | SELL | IOC19MAR | 159 | 155.3 | 160 | 3/27/2019 | -0.44% |
3/25/2019 | SELL | GLENMARK19MAR | 635.55 | 621 | 638 | 3/26/2019 | -0.30% |
3/25/2019 | SELL | JINDALSTEL19APR | 163.3 | 155 | 163.65 | 3/26/2019 | -0.24% |
3/25/2019 | SELL | YESBANK19APR | 249.75 | 243 | 253.15 | 3/26/2019 | -0.85% |
3/1/2019 | BUY | BFUTILITIE | 183.2 | 188 | 185.25 | 3/1/2019 | 1.45% |
- Mandatory by SEBI
- Easy Portfolio Management
- Security of Equity Investments.